Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | + 0.15 (0.50%) | 30.30 | 30.50 | 29.00 | 30.45 | 29.79 | 240.00 | 7.17 |
08/03/2018 | + 0.20 (0.66%) | 30.10 | 30.00 | 29.60 | 30.30 | 29.97 | 3,750.00 | 112.65 |
07/03/2018 | -0.40 (1.31%) | 30.50 | 30.50 | 30.10 | 30.10 | 30.33 | 1,500.00 | 45.35 |
06/03/2018 | - | 30.70 | 30.80 | 29.50 | 30.50 | 30.22 | 2,310.00 | 69.46 |
05/03/2018 | - | 30.60 | 31.00 | 30.00 | 30.70 | 30.51 | 6,270.00 | 190.47 |
02/03/2018 | -0.10 (0.33%) | 30.70 | 30.60 | 29.50 | 30.60 | 30.33 | 4,700.00 | 142.42 |
01/03/2018 | -0.20 (0.65%) | 30.90 | 30.70 | 29.00 | 30.70 | 29.98 | 9,930.00 | 296.41 |
28/02/2018 | - | 31.40 | 31.50 | 29.70 | 30.90 | 30.70 | 6,800.00 | 209.15 |
27/02/2018 | - | 31.90 | 31.00 | 30.50 | 31.40 | 30.71 | 2,600.00 | 80.11 |
26/02/2018 | - | 33.00 | 32.50 | 30.25 | 31.90 | 31.00 | 6,110.00 | 188.81 |
23/02/2018 | + 0.40 (1.25%) | 32.10 | 32.10 | 32.00 | 32.50 | 32.01 | 2,840.00 | 91.04 |
22/02/2018 | - | 30.00 | 32.10 | 30.20 | 32.10 | 31.20 | 16,740.00 | 524.98 |
21/02/2018 | - | 30.20 | 30.70 | 30.00 | 30.00 | 30.22 | 230.00 | 6.92 |
13/02/2018 | -0.60 (1.95%) | 30.80 | 29.50 | 29.00 | 30.20 | 29.35 | 2,060.00 | 60.76 |
12/02/2018 | + 1.30 (4.41%) | 31.00 | 30.80 | 30.80 | 30.80 | 30.80 | 2,040.00 | 62.83 |
09/02/2018 | -0.50 (1.67%) | 29.20 | 29.50 | 28.80 | 29.50 | 29.13 | 7,600.00 | 221.59 |
08/02/2018 | 0.00 (0.00%) | 30.00 | 31.75 | 29.20 | 30.00 | 29.88 | 5,510.00 | 164.73 |
07/02/2018 | -1.30 (4.15%) | 31.30 | 32.95 | 29.60 | 30.00 | 32.01 | 5,120.00 | 153.87 |
06/02/2018 | -0.50 (1.57%) | 29.60 | 31.30 | 29.60 | 31.30 | 29.70 | 7,550.00 | 224.46 |
05/02/2018 | - | 32.90 | 33.50 | 30.60 | 31.80 | 31.29 | 36,590.00 | 1,171.28 |