Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 27.20 | 26.45 | 25.60 | 27.20 | 26.01 | 4,380.00 | 114.09 |
08/05/2018 | 0.00 (0.00%) | 25.50 | 27.45 | 25.70 | 27.20 | 26.24 | 7,610.00 | 199.07 |
07/05/2018 | + 1.20 (4.62%) | 26.00 | 27.45 | 27.20 | 27.20 | 27.33 | 172,010.00 | 4,335,055.17 |
04/05/2018 | -0.10 (0.38%) | 26.10 | 27.75 | 24.40 | 26.00 | 25.94 | 12,950.00 | 336.37 |
03/05/2018 | -1.65 (5.95%) | 27.75 | 27.90 | 26.50 | 26.10 | 27.02 | 6,510.00 | 174.72 |
02/05/2018 | -0.75 (2.63%) | 28.50 | 27.00 | 27.00 | 27.75 | 27.00 | 1,040.00 | 28.12 |
27/04/2018 | + 1.50 (5.56%) | 27.00 | 28.65 | 26.00 | 28.50 | 27.04 | 1,210.00 | 31.68 |
26/04/2018 | -2.00 (6.90%) | 29.00 | 27.55 | 27.00 | 27.00 | 27.21 | 3,280.00 | 89.81 |
24/04/2018 | - | 29.25 | 29.70 | 27.30 | 29.00 | 27.69 | 3,210.00 | 88.65 |
23/04/2018 | -0.15 (0.51%) | 29.40 | 28.15 | 28.15 | 29.25 | 28.15 | 110.00 | 3.11 |
20/04/2018 | -0.30 (1.01%) | 29.70 | 29.40 | 28.00 | 29.40 | 28.71 | 110.00 | 3.11 |
19/04/2018 | 0.00 (0.00%) | 29.70 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
18/04/2018 | + 0.25 (0.85%) | 29.45 | 29.70 | 29.45 | 29.70 | 29.59 | 200.00 | 5.92 |
17/04/2018 | - | 29.50 | 29.45 | 28.00 | 29.45 | 28.70 | 90.00 | 2.58 |
16/04/2018 | + 1.00 (3.51%) | 28.50 | 29.70 | 29.70 | 29.50 | 29.70 | 30.00 | 0.89 |
13/04/2018 | -0.50 (1.72%) | 29.90 | 29.50 | 28.50 | 28.50 | 28.71 | 2,780.00 | 79.45 |
12/04/2018 | 0.00 (0.00%) | 29.00 | 30.00 | 27.60 | 29.00 | 28.95 | 10,620.00 | 308.52 |
11/04/2018 | 0.00 (0.00%) | 29.00 | 29.40 | 29.00 | 29.00 | 29.31 | 1,010.00 | 29.48 |
10/04/2018 | 0.00 (0.00%) | 29.00 | 29.40 | 28.65 | 29.00 | 28.79 | 4,250.00 | 121.95 |
09/04/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 28.50 | 29.00 | 28.59 | 3,550.00 | 101.45 |