Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 25.95 | 25.90 | 24.50 | 25.80 | 24.60 | 2,150.00 | 52.73 |
05/06/2018 | - | 24.30 | 25.95 | 25.95 | 25.95 | 25.95 | 10.00 | 0.26 |
04/06/2018 | - | 26.00 | 25.95 | 24.20 | 24.30 | 24.44 | 1,170.00 | 28.46 |
01/06/2018 | -0.85 (3.17%) | 26.85 | 26.10 | 25.00 | 26.00 | 25.21 | 4,150.00 | 104.00 |
31/05/2018 | + 0.45 (1.70%) | 26.40 | 26.85 | 26.85 | 26.85 | 26.85 | 10.00 | 0.27 |
30/05/2018 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
29/05/2018 | + 0.75 (2.92%) | 25.65 | 26.40 | 24.00 | 26.40 | 25.22 | 320.00 | 8.03 |
28/05/2018 | - | 24.50 | 26.00 | 23.00 | 25.65 | 24.29 | 3,850.00 | 90.59 |
25/05/2018 | -1.05 (4.11%) | 25.55 | 0.00 | 0.00 | 24.50 | 0.00 | 50.00 | 1.23 |
24/05/2018 | + 1.05 (4.29%) | 24.50 | 25.90 | 24.10 | 25.55 | 24.77 | 1,090.00 | 27.31 |
23/05/2018 | -1.50 (5.77%) | 26.00 | 27.00 | 27.00 | 24.50 | 27.00 | 110.00 | 2.72 |
22/05/2018 | + 0.40 (1.56%) | 25.60 | 26.50 | 25.00 | 26.00 | 25.83 | 110.00 | 2.77 |
21/05/2018 | -1.35 (5.01%) | 26.95 | 25.60 | 25.50 | 25.60 | 25.58 | 690.00 | 17.64 |
18/05/2018 | + 0.05 (0.19%) | 26.90 | 25.50 | 25.40 | 26.95 | 25.45 | 720.00 | 19.02 |
17/05/2018 | -0.25 (0.92%) | 25.60 | 26.75 | 25.75 | 26.90 | 26.49 | 1,130.00 | 29.59 |
16/05/2018 | + 0.40 (1.50%) | 26.75 | 27.15 | 27.15 | 27.15 | 27.15 | 10.00 | 0.27 |
15/05/2018 | -0.25 (0.93%) | 27.85 | 27.80 | 26.05 | 26.75 | 26.78 | 120.00 | 3.22 |
14/05/2018 | + 0.50 (1.89%) | 26.50 | 27.00 | 26.00 | 27.00 | 26.37 | 2,000.00 | 52.28 |
11/05/2018 | -0.40 (1.49%) | 26.90 | 0.00 | 0.00 | 26.50 | 0.00 | 100.00 | 2.65 |
10/05/2018 | -0.30 (1.10%) | 25.40 | 0.00 | 0.00 | 26.90 | 0.00 | 460.00 | 11.70 |