Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
16.00 | 17.00 | 15.00 | 16.00 | 15.44 | 3,000.00 | 45.12 |
17/01/2020 |
-
![]() |
15.80 | 0.00 | 0.00 | 16.00 | 0.00 | 20.00 | 0.32 |
16/01/2020 |
-
![]() |
16.90 | 16.75 | 15.80 | 15.80 | 16.12 | 320.00 | 5.07 |
15/01/2020 |
-
![]() |
16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
14/01/2020 |
-
![]() |
16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
13/01/2020 |
-
![]() |
16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
10/01/2020 |
-
![]() |
16.80 | 0.00 | 0.00 | 16.90 | 0.00 | 10.00 | 0.17 |
09/01/2020 |
-
![]() |
17.90 | 17.00 | 16.80 | 16.80 | 16.87 | 2,300.00 | 38.84 |
08/01/2020 |
-
![]() |
17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
07/01/2020 |
-
![]() |
18.00 | 17.90 | 16.75 | 17.90 | 17.33 | 20.00 | 0.35 |
06/01/2020 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 20.00 | 0.36 |
03/01/2020 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
02/01/2020 |
-
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
31/12/2019 |
-
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
30/12/2019 |
-
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
27/12/2019 |
-
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
26/12/2019 |
-
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
25/12/2019 |
-
![]() |
17.30 | 17.30 | 17.30 | 18.00 | 17.30 | 1,260.00 | 21.81 |
24/12/2019 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |