Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | -0.20 (0.95%) | 21.00 | 21.90 | 21.00 | 20.80 | 21.10 | 3,380.00 | 70.98 |
28/08/2018 | -0.90 (4.11%) | 21.90 | 21.10 | 21.00 | 21.00 | 21.03 | 1,720.00 | 36.14 |
27/08/2018 | - | 21.90 | 21.90 | 20.80 | 21.90 | 21.23 | 110.00 | 2.31 |
24/08/2018 | - | 21.90 | 21.90 | 21.80 | 21.90 | 21.85 | 1,100.00 | 24.02 |
23/08/2018 | 0.00 (0.00%) | 21.90 | 21.90 | 21.00 | 21.90 | 21.45 | 20.00 | 0.43 |
22/08/2018 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
21/08/2018 | + 0.05 (0.23%) | 21.85 | 21.90 | 21.00 | 21.90 | 21.41 | 3,050.00 | 65.01 |
20/08/2018 | + 0.85 (4.05%) | 21.00 | 21.85 | 21.00 | 21.85 | 21.41 | 1,100.00 | 23.18 |
17/08/2018 | -1.00 (4.55%) | 22.00 | 22.00 | 20.80 | 21.00 | 21.43 | 800.00 | 17.24 |
16/08/2018 | + 0.95 (4.51%) | 22.00 | 22.10 | 21.00 | 22.00 | 21.83 | 8,200.00 | 179.32 |
15/08/2018 | -1.15 (5.18%) | 22.20 | 22.10 | 21.05 | 21.05 | 21.26 | 880.00 | 19.06 |
14/08/2018 | -0.20 (0.89%) | 22.40 | 21.50 | 21.50 | 22.20 | 21.50 | 20.00 | 0.44 |
13/08/2018 | -0.10 (0.44%) | 22.50 | 21.50 | 21.05 | 22.40 | 21.28 | 40.00 | 0.86 |
10/08/2018 | -0.50 (2.17%) | 23.00 | 22.50 | 21.40 | 22.50 | 21.52 | 1,650.00 | 35.43 |
09/08/2018 | + 0.10 (0.44%) | 22.90 | 23.00 | 21.60 | 23.00 | 22.45 | 1,020.00 | 22.06 |
08/08/2018 | + 0.90 (4.09%) | 22.00 | 22.90 | 22.90 | 22.90 | 22.90 | 10.00 | 0.23 |
07/08/2018 | -1.50 (6.38%) | 23.50 | 22.00 | 22.00 | 22.00 | 22.00 | 1,820.00 | 40.04 |
06/08/2018 | + 1.20 (5.38%) | 22.30 | 23.50 | 23.50 | 23.50 | 23.50 | 460.00 | 10.81 |
03/08/2018 | + 1.20 (5.69%) | 21.10 | 22.30 | 22.30 | 22.30 | 22.30 | 50.00 | 1.11 |
02/08/2018 | -1.40 (6.22%) | 22.50 | 0.00 | 0.00 | 21.10 | 0.00 | 110.00 | 2.32 |