Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.70 (3.40%)
![]() |
20.60 | 21.30 | 20.60 | 21.30 | 20.83 | 80.00 | 1.69 |
21/11/2018 | +
0.10 (0.49%)
![]() |
20.50 | 21.20 | 20.50 | 20.60 | 20.66 | 8,150.00 | 169.00 |
20/11/2018 | +
0.10 (0.49%)
![]() |
20.40 | 20.50 | 20.20 | 20.50 | 20.31 | 8,560.00 | 173.98 |
19/11/2018 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2,000.00 | 40.80 |
16/11/2018 | +
0.10 (0.49%)
![]() |
20.30 | 20.40 | 20.10 | 20.40 | 20.28 | 1,330.00 | 26.90 |
15/11/2018 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.00 | 20.30 | 20.08 | 1,510.00 | 30.20 |
14/11/2018 |
-
![]() |
20.30 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
13/11/2018 | +
0.30 (1.50%)
![]() |
20.00 | 20.30 | 20.30 | 20.30 | 20.30 | 10.00 | 0.20 |
12/11/2018 |
-0.30 (1.48%)
![]() |
20.30 | 20.00 | 20.00 | 20.00 | 20.00 | 500.00 | 10.00 |
09/11/2018 |
0.00 (0.00%)
![]() |
20.30 | 20.50 | 20.30 | 20.30 | 20.35 | 1,090.00 | 22.14 |
08/11/2018 |
-
![]() |
20.50 | 20.50 | 20.30 | 20.30 | 20.37 | 990.00 | 20.11 |
07/11/2018 |
-
![]() |
20.50 | 20.50 | 19.10 | 20.50 | 19.80 | 110.00 | 2.24 |
06/11/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2,300.00 | 47.15 |
05/11/2018 |
-
![]() |
21.00 | 20.50 | 20.50 | 20.50 | 20.50 | 4,000.00 | 82.00 |
02/11/2018 | +
0.50 (2.44%)
![]() |
20.50 | 21.00 | 21.00 | 21.00 | 21.00 | 10.00 | 0.21 |
01/11/2018 |
-0.50 (2.38%)
![]() |
21.00 | 20.60 | 20.50 | 20.50 | 20.58 | 1,230.00 | 25.30 |
31/10/2018 |
-
![]() |
21.30 | 20.50 | 20.50 | 21.00 | 20.50 | 1,100.00 | 22.60 |
30/10/2018 |
-
![]() |
20.70 | 21.30 | 21.30 | 21.30 | 21.30 | 10.00 | 0.21 |
29/10/2018 |
-
![]() |
20.60 | 20.70 | 20.70 | 20.70 | 20.70 | 79,829.00 | 1,531,301.82 |
26/10/2018 |
-0.70 (3.29%)
![]() |
21.30 | 21.25 | 20.80 | 20.60 | 20.96 | 1,070.00 | 22.26 |