Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,950.00 | 39.98 |
20/12/2018 |
-
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.00 | 0.41 |
19/12/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 610.00 | 12.51 |
18/12/2018 |
-0.50 (2.38%)
![]() |
21.00 | 20.50 | 20.40 | 20.50 | 20.47 | 2,840.00 | 58.17 |
14/12/2018 |
-
![]() |
21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
13/12/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.00 | 21.00 | 20.44 | 7,700.00 | 159.00 |
12/12/2018 |
-0.50 (2.33%)
![]() |
21.50 | 21.50 | 21.00 | 21.00 | 21.41 | 7,270.00 | 154.95 |
11/12/2018 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
07/12/2018 |
-
![]() |
21.00 | 21.50 | 21.50 | 21.50 | 21.50 | 10.00 | 0.21 |
06/12/2018 |
-
![]() |
21.40 | 21.30 | 21.00 | 21.00 | 21.06 | 1,250.00 | 26.37 |
05/12/2018 |
-
![]() |
22.50 | 0.00 | 0.00 | 21.40 | 0.00 | 400.00 | 8.56 |
04/12/2018 | 0.00 (0.00%) | 22.50 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
03/12/2018 |
-
![]() |
22.50 | 22.50 | 21.00 | 22.50 | 21.49 | 5,520.00 | 118.12 |
30/11/2018 |
-
![]() |
21.45 | 22.50 | 21.45 | 22.50 | 21.56 | 14,820.00 | 318.29 |
29/11/2018 | +
0.45 (2.14%)
![]() |
21.00 | 21.45 | 21.05 | 21.45 | 21.18 | 390.00 | 8.21 |
28/11/2018 |
-0.80 (3.67%)
![]() |
21.80 | 21.20 | 21.00 | 21.00 | 21.10 | 4,380.00 | 92.20 |
27/11/2018 |
-
![]() |
21.00 | 21.00 | 21.00 | 21.80 | 21.00 | 770.00 | 16.19 |
26/11/2018 |
-
![]() |
21.30 | 21.80 | 21.00 | 21.00 | 21.35 | 12,000.00 | 254.74 |
23/11/2018 |
0.00 (0.00%)
![]() |
21.30 | 0.00 | 0.00 | 21.30 | 0.00 | 1,120.00 | 23.86 |