Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.50 (2.86%)
![]() |
17.50 | 17.50 | 17.00 | 17.00 | 17.21 | 4,250.00 | 73.11 |
01/04/2019 |
-1.00 (5.41%)
![]() |
18.50 | 17.95 | 17.25 | 17.50 | 17.37 | 27,600.00 | 477.50 |
29/03/2019 | +
0.50 (2.78%)
![]() |
18.00 | 18.60 | 18.50 | 18.50 | 18.55 | 520.00 | 9.64 |
28/03/2019 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
27/03/2019 |
-0.30 (1.64%)
![]() |
18.30 | 18.95 | 18.00 | 18.00 | 18.42 | 2,230.00 | 40.82 |
26/03/2019 |
-0.20 (1.08%)
![]() |
18.50 | 18.50 | 18.30 | 18.30 | 18.46 | 6,800.00 | 125.50 |
25/03/2019 | +
0.30 (1.65%)
![]() |
17.50 | 18.20 | 17.50 | 18.50 | 17.83 | 3,430.00 | 61.29 |
22/03/2019 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
21/03/2019 |
-1.30 (6.67%)
![]() |
19.50 | 19.50 | 18.20 | 18.20 | 18.76 | 5,420.00 | 100.19 |
20/03/2019 | +
0.80 (4.28%)
![]() |
18.70 | 19.50 | 18.60 | 19.50 | 18.88 | 2,210.00 | 41.54 |
19/03/2019 | +
1.20 (6.86%)
![]() |
17.50 | 18.70 | 18.40 | 18.70 | 18.57 | 720.00 | 13.31 |
18/03/2019 | +
0.10 (0.57%)
![]() |
17.40 | 17.50 | 17.40 | 17.50 | 17.48 | 250.00 | 4.36 |
15/03/2019 |
-
![]() |
18.70 | 18.00 | 17.40 | 17.40 | 17.52 | 20,120.00 | 351.38 |
14/03/2019 |
-
![]() |
18.70 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
13/03/2019 | +
0.70 (3.89%)
![]() |
18.00 | 18.95 | 18.70 | 18.70 | 18.85 | 670.00 | 12.56 |
12/03/2019 |
-0.70 (3.74%)
![]() |
18.70 | 18.70 | 18.00 | 18.00 | 18.23 | 3,400.00 | 61.55 |
11/03/2019 |
-0.30 (1.58%)
![]() |
19.00 | 18.95 | 18.70 | 18.70 | 18.83 | 3,180.00 | 59.98 |
08/03/2019 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.00 | 19.00 | 18.50 | 20.00 | 0.37 |
07/03/2019 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
06/03/2019 |
-1.00 (5.00%)
![]() |
20.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,410.00 | 26.79 |