Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
16.45 | 0.00 | 0.00 | 16.45 | 0.00 | - | - |
06/05/2019 |
-0.05 (0.30%)
![]() |
16.70 | 16.60 | 16.50 | 16.45 | 16.53 | 8,790.00 | 145.56 |
03/05/2019 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.50 | 16.50 | 16.63 | 2,510.00 | 41.91 |
02/05/2019 |
-
![]() |
17.20 | 16.80 | 16.50 | 16.50 | 16.76 | 2,480.00 | 41.30 |
26/04/2019 |
-
![]() |
16.80 | 17.20 | 16.40 | 17.20 | 16.58 | 990.00 | 16.41 |
25/04/2019 |
-
![]() |
17.15 | 17.15 | 16.80 | 16.80 | 16.92 | 110.00 | 1.87 |
24/04/2019 |
-
![]() |
17.20 | 17.15 | 16.60 | 17.15 | 16.88 | 1,010.00 | 16.77 |
23/04/2019 |
-
![]() |
17.30 | 17.20 | 16.15 | 17.20 | 16.31 | 2,810.00 | 45.39 |
22/04/2019 |
-
![]() |
17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
19/04/2019 | +
0.05 (0.29%)
![]() |
17.25 | 17.40 | 16.10 | 17.30 | 16.85 | 40.00 | 0.67 |
18/04/2019 |
-0.05 (0.29%)
![]() |
17.30 | 17.25 | 16.80 | 17.25 | 17.06 | 2,380.00 | 40.42 |
17/04/2019 |
-0.40 (2.26%)
![]() |
17.70 | 17.30 | 17.30 | 17.30 | 17.30 | 160.00 | 2.77 |
16/04/2019 | +
0.90 (5.36%)
![]() |
16.80 | 17.70 | 17.30 | 17.70 | 17.50 | 630.00 | 10.90 |
12/04/2019 |
-0.70 (4.00%)
![]() |
17.50 | 0.00 | 0.00 | 16.80 | 0.00 | 10.00 | 0.17 |
11/04/2019 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
10/04/2019 | +
0.15 (0.86%)
![]() |
17.35 | 17.50 | 17.00 | 17.50 | 17.17 | 2,010.00 | 34.17 |
09/04/2019 |
-0.95 (5.19%)
![]() |
18.30 | 18.20 | 17.10 | 17.35 | 17.75 | 5,610.00 | 98.09 |
08/04/2019 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
04/04/2019 | +
0.20 (1.17%)
![]() |
17.10 | 17.30 | 17.10 | 17.30 | 17.20 | 240.00 | 4.11 |
03/04/2019 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.80 | 17.10 | 17.04 | 7,080.00 | 120.30 |