Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
01/07/2019 |
-
![]() |
18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
28/06/2019 |
-
![]() |
18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
27/06/2019 |
-
![]() |
18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
24/06/2019 |
-
![]() |
18.20 | 17.50 | 17.50 | 18.20 | 17.50 | 120.00 | 2.17 |
21/06/2019 |
-
![]() |
18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
19/06/2019 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.00 | 18.20 | 18.08 | 2,540.00 | 45.79 |
18/06/2019 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
17/06/2019 |
-
![]() |
18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
14/06/2019 |
-
![]() |
17.90 | 18.20 | 18.20 | 18.20 | 18.20 | 90.00 | 1.64 |
13/06/2019 |
-0.50 (2.72%)
![]() |
18.40 | 18.00 | 17.90 | 17.90 | 17.95 | 43,510.00 | 622,771.05 |
12/06/2019 | +
0.50 (2.79%)
![]() |
17.90 | 18.40 | 18.40 | 18.40 | 18.40 | 36,363.00 | 625,271.78 |
11/06/2019 | +
0.70 (4.07%)
![]() |
17.20 | 17.90 | 17.90 | 17.90 | 17.90 | 5,750.00 | 102.92 |
10/06/2019 |
-
![]() |
18.20 | 17.20 | 17.20 | 17.20 | 17.20 | 300.00 | 5.16 |
07/06/2019 |
-
![]() |
17.10 | 18.20 | 18.20 | 18.20 | 18.20 | 10.00 | 0.18 |
06/06/2019 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.10 | 17.50 | 1,000.00 | 17.42 |
05/06/2019 |
-
![]() |
17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |