Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
16.55 | 17.35 | 17.35 | 17.35 | 17.35 | 570.00 | 9.49 |
25/09/2019 |
-
![]() |
17.75 | 0.00 | 0.00 | 17.75 | 0.00 | - | - |
24/09/2019 |
-
![]() |
17.75 | 0.00 | 0.00 | 17.75 | 0.00 | - | - |
23/09/2019 |
-
![]() |
17.75 | 16.60 | 16.60 | 17.75 | 16.60 | 30.00 | 0.52 |
20/09/2019 |
-
![]() |
18.10 | 17.50 | 16.10 | 17.75 | 16.38 | 4,970.00 | 82.69 |
19/09/2019 | 0.00 (0.00%) | 18.10 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
18/09/2019 |
-
![]() |
18.80 | 18.20 | 18.10 | 18.10 | 18.12 | 9,220.00 | 169.74 |
17/09/2019 |
-
![]() |
19.60 | 19.20 | 18.80 | 18.80 | 19.07 | 1,070.00 | 20.52 |
16/09/2019 |
-
![]() |
19.60 | 0.00 | 0.00 | 19.60 | 0.00 | 10.00 | 0.20 |
13/09/2019 |
-
![]() |
18.60 | 19.60 | 19.60 | 19.60 | 19.60 | 20.00 | 0.39 |
12/09/2019 |
-
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 80.00 | 1.49 |
11/09/2019 |
-
![]() |
18.70 | 18.60 | 18.50 | 18.60 | 18.53 | 2,980.00 | 55.23 |
10/09/2019 |
-
![]() |
18.20 | 18.60 | 18.50 | 18.70 | 18.58 | 3,400.00 | 63.15 |
09/09/2019 |
-
![]() |
18.60 | 19.00 | 18.60 | 19.20 | 18.70 | 3,150.00 | 59.99 |
06/09/2019 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
05/09/2019 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
04/09/2019 |
-
![]() |
18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
03/09/2019 |
-
![]() |
17.40 | 18.60 | 18.50 | 18.60 | 18.57 | 100.00 | 1.86 |
29/08/2019 |
-
![]() |
18.60 | 17.40 | 17.40 | 17.40 | 17.40 | 20.00 | 0.35 |
28/08/2019 |
-
![]() |
18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |