Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
16.00 | 16.10 | 15.90 | 16.00 | 16.00 | 700.00 | 11.20 |
23/10/2019 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 600.00 | 9.60 |
22/10/2019 |
-
![]() |
16.30 | 17.30 | 17.00 | 16.00 | 17.15 | 110.00 | 1.88 |
21/10/2019 |
-
![]() |
16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
18/10/2019 |
-
![]() |
17.00 | 0.00 | 0.00 | 16.30 | 0.00 | 10.00 | 0.16 |
17/10/2019 | +
0.70 (4.29%)
![]() |
16.30 | 17.00 | 17.00 | 17.00 | 17.00 | 20.00 | 0.34 |
16/10/2019 |
-0.20 (1.21%)
![]() |
16.50 | 0.00 | 0.00 | 16.30 | 0.00 | 20.00 | 0.33 |
15/10/2019 |
-
![]() |
17.40 | 0.00 | 0.00 | 16.50 | 0.00 | 20.00 | 0.33 |
14/10/2019 |
-
![]() |
17.40 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
11/10/2019 |
-
![]() |
16.50 | 17.40 | 17.40 | 17.40 | 17.40 | 20.00 | 0.34 |
10/10/2019 |
-
![]() |
17.50 | 16.45 | 16.40 | 16.40 | 16.42 | 500.00 | 8.20 |
09/10/2019 |
-
![]() |
17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
08/10/2019 |
-
![]() |
17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
07/10/2019 |
-
![]() |
17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
04/10/2019 |
-
![]() |
17.30 | 17.50 | 17.00 | 17.50 | 17.39 | 4,500.00 | 77.81 |
03/10/2019 |
-
![]() |
17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
02/10/2019 |
-
![]() |
15.70 | 17.50 | 17.30 | 17.30 | 17.40 | 30.00 | 0.51 |
01/10/2019 |
-
![]() |
16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
30/09/2019 |
-
![]() |
16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
27/09/2019 |
-
![]() |
17.35 | 16.80 | 16.80 | 16.80 | 16.80 | 400.00 | 6.72 |