Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2016 | -0.70 (6.36%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 300.00 | 3,090.00 |
04/11/2016 | -1.10 (9.09%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
03/11/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
27/10/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
26/10/2016 | + 0.10 (0.83%) | 12.00 | 12.50 | 12.00 | 12.20 | - | 30,700.00 | 372,750.00 |
25/10/2016 | + 0.10 (0.83%) | 12.00 | 12.10 | 12.00 | 12.10 | - | 1,100.00 | 13,260.00 |
24/10/2016 | -0.60 (4.76%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 200.00 | 2,400.00 |
21/10/2016 | + 0.10 (0.80%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,000.00 | 12,600.00 |
20/10/2016 | + 1.00 (8.70%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 500.00 | 6,250.00 |
19/10/2016 | + 1.50 (15.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
18/10/2016 | -0.80 (7.41%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,000.00 | 20,000.00 |
17/10/2016 | + 1.00 (10.00%) | 10.00 | 11.00 | 10.00 | 11.00 | - | 3,000.00 | 32,350.00 |
14/10/2016 | -1.20 (10.26%) | 10.00 | 10.50 | 10.00 | 10.50 | - | 1,100.00 | 11,050.00 |
13/10/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |