Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
02/12/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
01/12/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
29/11/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
28/11/2016 | + 0.10 (0.87%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 2,100.00 | 24,360.00 |
25/11/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
24/11/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 10.00 | 11.50 | - | 16,500.00 | 167,250.00 |
23/11/2016 | + 0.70 (6.48%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,000.00 | 23,000.00 |
22/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
21/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
18/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
17/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
16/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
15/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
14/11/2016 | + 0.30 (2.86%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 2,000.00 | 21,600.00 |
11/11/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
10/11/2016 | -0.50 (4.55%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,400.00 | 14,700.00 |
09/11/2016 | + 0.50 (4.76%) | 11.00 | 11.00 | 10.00 | 11.00 | - | 11,200.00 | 113,600.00 |
08/11/2016 | + 0.20 (1.94%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,000.00 | 10,500.00 |