Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
06/02/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,000.00 | 29,000.00 |
03/02/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
19/01/2017 | + 1.50 (11.54%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
18/01/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
13/01/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
12/01/2017 | -1.60 (10.96%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 300.00 | 3,900.00 |
11/01/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
10/01/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
09/01/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
06/01/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 13.30 | 13.30 | - | 300.00 | 4,370.00 |
05/01/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 1,400.00 | 18,620.00 |
04/01/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |