Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
04/05/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 12,500.00 | 168,750.00 |
03/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
28/04/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 2,800.00 | 37,800.00 |
27/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
26/04/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 600.00 | 8,100.00 |
25/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
20/04/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 3,000.00 | 40,500.00 |
19/04/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 2,000.00 | 27,000.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 8,100.00 | 109,350.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 2,200.00 | 29,700.00 |
14/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
10/04/2017 |
0.00 (0.00%)
![]() |
13.50 | 12.00 | 12.00 | 13.50 | - | 6,000.00 | 72,000.00 |
07/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |