Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
31/08/2017 | +
2.30 (14.65%)
![]() |
17.10 | 18.00 | 17.10 | 18.00 | - | 41,900.00 | 754,110.00 |
30/08/2017 | +
2.00 (14.60%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
29/08/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
22/08/2017 |
-2.40 (14.91%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
18/08/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
16/08/2017 | +
0.50 (3.21%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 11,300.00 | 181,930.00 |
15/08/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
14/08/2017 | +
0.50 (3.31%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
10/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |