Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 | 0.00 (0.00%) | 47,000.00 | 47,500.00 | 46,500.00 | 47,000.00 | 0.00 | 45,600.00 | 2,136,110.00 |
07/04/2016 | + 1.10 (2.40%) | 46,400.00 | 47,300.00 | 46,400.00 | 47,000.00 | 0.00 | 64,500.00 | 3,028,850.00 |
06/04/2016 | + 0.60 (1.32%) | 45,300.00 | 46,000.00 | 45,300.00 | 45,900.00 | 0.00 | 6,800.00 | 310,210.00 |
05/04/2016 | + 0.90 (2.03%) | 45,600.00 | 45,600.00 | 45,000.00 | 45,300.00 | 0.00 | 7,110.00 | 321,030.00 |
04/04/2016 | + 0.40 (0.91%) | 44,000.00 | 45,900.00 | 43,500.00 | 44,400.00 | 0.00 | 31,420.00 | 1,398,290.00 |
01/04/2016 | -0.90 (2.00%) | 44,800.00 | 45,000.00 | 44,000.00 | 44,000.00 | 0.00 | 39,600.00 | 1,758,040.00 |
31/03/2016 | -0.20 (0.44%) | 45,500.00 | 45,500.00 | 44,600.00 | 44,900.00 | 0.00 | 52,940.00 | 2,382,530.00 |
30/03/2016 | + 0.10 (0.22%) | 44,500.00 | 45,200.00 | 44,500.00 | 45,100.00 | 0.00 | 13,220.00 | 593,940.00 |
29/03/2016 | -0.50 (1.10%) | 45,200.00 | 45,300.00 | 44,800.00 | 45,000.00 | 0.00 | 50,600.00 | 2,281,710.00 |
28/03/2016 | + 0.10 (0.22%) | 45,500.00 | 46,300.00 | 45,300.00 | 45,500.00 | 0.00 | 69,600.00 | 3,181,310.00 |
25/03/2016 | -0.10 (0.22%) | 45,500.00 | 46,000.00 | 45,000.00 | 45,400.00 | 0.00 | 54,400.00 | 2,464,210.00 |
24/03/2016 | -0.50 (1.09%) | 45,700.00 | 45,900.00 | 45,100.00 | 45,500.00 | 0.00 | 44,300.00 | 2,016,350.00 |
23/03/2016 | 0.00 (0.00%) | 46,500.00 | 46,500.00 | 45,700.00 | 46,000.00 | 0.00 | 35,500.00 | 1,633,340.00 |
22/03/2016 | -0.50 (1.08%) | 45,900.00 | 46,400.00 | 45,000.00 | 46,000.00 | 0.00 | 50,904.00 | 2,345,886.00 |
21/03/2016 | -0.80 (1.69%) | 47,000.00 | 47,100.00 | 46,200.00 | 46,500.00 | 0.00 | 31,232.00 | 1,460,462.40 |
18/03/2016 | - | 47,300.00 | 47,800.00 | 47,300.00 | 47,300.00 | 0.00 | 40,800.00 | 1,935,270.00 |
17/03/2016 | + 1.50 (3.26%) | 46,000.00 | 47,500.00 | 46,000.00 | 47,500.00 | 0.00 | 102,274.00 | 4,808,021.40 |
16/03/2016 | + 0.60 (1.32%) | 45,400.00 | 47,000.00 | 44,800.00 | 46,000.00 | 0.00 | 81,204.00 | 3,729,923.60 |
15/03/2016 | -2.80 (5.81%) | 48,200.00 | 48,200.00 | 45,400.00 | 45,400.00 | 0.00 | 218,735.00 | 10,114,260.50 |
14/03/2016 | -1.60 (3.21%) | 49,500.00 | 49,500.00 | 48,200.00 | 48,200.00 | 0.00 | 133,800.00 | 6,507,560.00 |