Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 | + 0.20 (0.47%) | 42,600.00 | 44,200.00 | 42,600.00 | 43,200.00 | 0.00 | 52,600.00 | 2,265,250.00 |
10/05/2016 | -0.20 (0.46%) | 42,600.00 | 43,400.00 | 42,500.00 | 43,000.00 | 0.00 | 19,200.00 | 824,920.00 |
09/05/2016 | + 0.40 (0.93%) | 42,700.00 | 43,900.00 | 42,700.00 | 43,200.00 | 0.00 | 52,100.00 | 2,239,370.00 |
06/05/2016 | -0.40 (0.93%) | 42,800.00 | 43,000.00 | 42,600.00 | 42,800.00 | 0.00 | 53,100.00 | 2,272,210.00 |
05/05/2016 | -0.20 (0.46%) | 43,000.00 | 43,400.00 | 42,800.00 | 43,200.00 | 0.00 | 24,600.00 | 1,059,050.00 |
04/05/2016 | -1.10 (2.47%) | 44,600.00 | 44,600.00 | 43,200.00 | 43,400.00 | 0.00 | 33,700.00 | 1,468,480.00 |
29/04/2016 | -1.10 (2.41%) | 45,000.00 | 46,000.00 | 44,000.00 | 44,500.00 | 0.00 | 10,200.00 | 456,140.00 |
28/04/2016 | + 0.90 (2.01%) | 45,000.00 | 45,600.00 | 45,000.00 | 45,600.00 | 0.00 | 1,000.00 | 45,110.00 |
27/04/2016 | 0.00 (0.00%) | 45,900.00 | 47,000.00 | 45,300.00 | 45,900.00 | 0.00 | 37,300.00 | 1,705,940.00 |
26/04/2016 | -0.60 (1.29%) | 46,600.00 | 46,600.00 | 45,800.00 | 45,900.00 | 0.00 | 53,906.00 | 2,484,719.60 |
25/04/2016 | -0.20 (0.43%) | 47,500.00 | 47,500.00 | 46,400.00 | 46,500.00 | 0.00 | 24,670.00 | 1,149,516.00 |
22/04/2016 | + 0.10 (0.21%) | 46,500.00 | 47,500.00 | 46,000.00 | 46,700.00 | 0.00 | 35,500.00 | 1,661,170.00 |
21/04/2016 | + 0.60 (1.30%) | 46,000.00 | 47,500.00 | 46,000.00 | 46,600.00 | 0.00 | 39,120.00 | 1,821,950.00 |
20/04/2016 | -0.50 (1.08%) | 46,300.00 | 46,300.00 | 45,700.00 | 46,000.00 | 0.00 | 82,416.00 | 3,781,175.00 |
19/04/2016 | -1.30 (2.72%) | 47,600.00 | 47,600.00 | 46,500.00 | 46,500.00 | 0.00 | 11,500.00 | 538,430.00 |
15/04/2016 | -0.20 (0.42%) | 47,900.00 | 47,900.00 | 47,500.00 | 47,800.00 | 0.00 | 21,400.00 | 1,021,960.00 |
14/04/2016 | + 0.80 (1.69%) | 47,200.00 | 48,200.00 | 47,000.00 | 48,000.00 | 0.00 | 67,200.00 | 3,218,180.00 |
13/04/2016 | -0.60 (1.26%) | 47,800.00 | 47,800.00 | 47,000.00 | 47,200.00 | 0.00 | 26,400.00 | 1,246,000.00 |
12/04/2016 | -0.10 (0.21%) | 47,800.00 | 48,200.00 | 47,700.00 | 47,800.00 | 0.00 | 43,400.00 | 2,078,410.00 |
11/04/2016 | + 0.90 (1.91%) | 47,000.00 | 49,000.00 | 47,000.00 | 47,900.00 | 0.00 | 68,510.00 | 3,299,286.00 |