Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 |
-0.20 (0.47%)
![]() |
42,000.00 | 42,100.00 | 41,700.00 | 42,000.00 | 0.00 | 8,100.00 | 339,580.00 |
07/06/2016 |
-0.20 (0.47%)
![]() |
42,000.00 | 42,200.00 | 41,700.00 | 42,200.00 | 0.00 | 6,600.00 | 276,770.00 |
06/06/2016 | +
0.40 (0.95%)
![]() |
42,000.00 | 42,500.00 | 41,900.00 | 42,400.00 | 0.00 | 3,100.00 | 130,560.00 |
03/06/2016 |
-0.30 (0.71%)
![]() |
41,800.00 | 42,000.00 | 41,600.00 | 42,000.00 | 0.00 | 14,300.00 | 597,470.00 |
02/06/2016 |
-0.30 (0.70%)
![]() |
42.50 | 42.50 | 41.60 | 42.30 | 42.03 | 12,100.00 | 508,540.00 |
01/06/2016 | +
0.10 (0.24%)
![]() |
42,400.00 | 42,800.00 | 42,400.00 | 42,600.00 | 0.00 | 27,400.00 | 1,164,530.00 |
31/05/2016 |
-0.10 (0.23%)
![]() |
42,600.00 | 42,600.00 | 42,400.00 | 42,500.00 | 0.00 | 14,800.00 | 628,800.00 |
30/05/2016 | +
0.10 (0.24%)
![]() |
42,600.00 | 42,600.00 | 42,000.00 | 42,600.00 | 0.00 | 17,800.00 | 756,020.00 |
27/05/2016 |
-0.40 (0.93%)
![]() |
42,300.00 | 42,800.00 | 42,100.00 | 42,500.00 | 0.00 | 13,700.00 | 580,790.00 |
26/05/2016 | +
1.30 (3.12%)
![]() |
41,600.00 | 43,000.00 | 41,500.00 | 42,900.00 | 0.00 | 33,200.00 | 1,392,470.00 |
25/05/2016 | +
0.40 (0.97%)
![]() |
41,200.00 | 41,600.00 | 41,200.00 | 41,600.00 | 0.00 | 32,700.00 | 1,353,350.00 |
24/05/2016 |
-0.30 (0.72%)
![]() |
41,300.00 | 41,400.00 | 41,200.00 | 41,200.00 | 0.00 | 8,500.00 | 350,990.00 |
23/05/2016 |
-0.10 (0.24%)
![]() |
41,500.00 | 41,600.00 | 41,300.00 | 41,500.00 | 0.00 | 18,400.00 | 763,510.00 |
20/05/2016 | +
0.10 (0.24%)
![]() |
41,500.00 | 42,000.00 | 41,500.00 | 41,600.00 | 0.00 | 21,600.00 | 899,390.00 |
19/05/2016 |
-0.30 (0.72%)
![]() |
41,800.00 | 42,000.00 | 41,500.00 | 41,500.00 | 0.00 | 31,000.00 | 1,293,110.00 |
18/05/2016 |
-0.10 (0.24%)
![]() |
42,200.00 | 42,200.00 | 41,700.00 | 41,800.00 | 0.00 | 12,750.00 | 533,961.00 |
17/05/2016 |
-0.40 (0.95%)
![]() |
42,200.00 | 42,300.00 | 41,900.00 | 41,900.00 | 0.00 | 29,190.00 | 1,226,935.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
43,800.00 | 43,800.00 | 42,200.00 | 42,300.00 | 0.00 | 31,300.00 | 1,328,070.00 |
13/05/2016 |
-0.60 (1.40%)
![]() |
42,500.00 | 42,600.00 | 42,300.00 | 42,300.00 | 0.00 | 32,270.00 | 1,369,366.00 |
12/05/2016 |
-0.30 (0.69%)
![]() |
43,000.00 | 43,000.00 | 42,800.00 | 42,900.00 | 0.00 | 11,000.00 | 472,090.00 |