Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 |
-0.10 (0.20%)
![]() |
50,000.00 | 50,400.00 | 49,300.00 | 50,000.00 | 0.00 | 59,950.00 | 2,988,020.00 |
05/07/2016 |
-0.60 (1.18%)
![]() |
51,000.00 | 51,300.00 | 49,700.00 | 50,100.00 | 0.00 | 79,980.00 | 4,047,886.00 |
04/07/2016 |
-0.20 (0.39%)
![]() |
51,000.00 | 52,000.00 | 49,500.00 | 50,700.00 | 0.00 | 69,820.00 | 3,543,330.00 |
01/07/2016 | +
0.80 (1.60%)
![]() |
50,400.00 | 51,600.00 | 50,400.00 | 50,900.00 | 0.00 | 81,180.00 | 4,144,002.50 |
30/06/2016 | +
1.60 (3.30%)
![]() |
49,200.00 | 50,900.00 | 49,200.00 | 50,100.00 | 0.00 | 137,000.00 | 6,891,450.00 |
29/06/2016 | +
1.00 (2.11%)
![]() |
47,500.00 | 50,000.00 | 47,500.00 | 48,500.00 | 0.00 | 31,100.00 | 1,472,190.00 |
28/06/2016 | +
0.10 (0.21%)
![]() |
47,500.00 | 47,800.00 | 47,000.00 | 47,500.00 | 0.00 | 31,100.00 | 1,472,190.00 |
27/06/2016 | +
1.80 (3.95%)
![]() |
45,700.00 | 47,500.00 | 45,400.00 | 47,400.00 | 0.00 | 66,200.00 | 3,085,270.00 |
24/06/2016 |
-1.80 (3.80%)
![]() |
47,800.00 | 47,800.00 | 43,600.00 | 45,600.00 | 0.00 | 87,600.00 | 3,997,260.00 |
23/06/2016 | +
2.10 (4.64%)
![]() |
45,300.00 | 47,500.00 | 45,200.00 | 47,400.00 | 0.00 | 71,260.00 | 3,335,690.00 |
22/06/2016 | +
0.40 (0.89%)
![]() |
44,000.00 | 45,400.00 | 43,700.00 | 45,300.00 | 0.00 | 46,800.00 | 2,103,660.00 |
21/06/2016 | +
1.00 (2.28%)
![]() |
43,900.00 | 45,600.00 | 43,900.00 | 44,900.00 | 0.00 | 46,200.00 | 2,074,180.00 |
20/06/2016 | +
2.40 (5.78%)
![]() |
41,000.00 | 44,000.00 | 41,000.00 | 43,900.00 | 0.00 | 83,890.00 | 3,533,021.00 |
17/06/2016 | +
0.20 (0.48%)
![]() |
41,400.00 | 41,500.00 | 41,000.00 | 41,500.00 | 0.00 | 31,800.00 | 1,306,990.00 |
16/06/2016 | +
0.20 (0.49%)
![]() |
41,200.00 | 42,000.00 | 41,200.00 | 41,300.00 | 0.00 | 18,500.00 | 765,070.00 |
15/06/2016 | +
0.10 (0.24%)
![]() |
40,700.00 | 41,100.00 | 40,700.00 | 41,100.00 | 0.00 | 16,600.00 | 678,060.00 |
14/06/2016 |
-0.30 (0.73%)
![]() |
41,500.00 | 41,600.00 | 41,000.00 | 41,000.00 | 0.00 | 44,900.00 | 1,846,990.00 |
13/06/2016 |
-0.40 (0.96%)
![]() |
41,800.00 | 41,800.00 | 41,300.00 | 41,300.00 | 0.00 | 44,600.00 | 1,846,810.00 |
10/06/2016 |
0.00 (0.00%)
![]() |
41,700.00 | 41,800.00 | 41,600.00 | 41,700.00 | 0.00 | 12,160.00 | 506,662.00 |
09/06/2016 |
-0.30 (0.71%)
![]() |
41,900.00 | 41,900.00 | 41,100.00 | 41,700.00 | 0.00 | 24,600.00 | 1,021,620.00 |