Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 | +
0.20 (0.50%)
![]() |
40,000.00 | 40,000.00 | 39,700.00 | 40,000.00 | 0.00 | 16,608.00 | 661,946.80 |
02/08/2016 |
-1.20 (2.93%)
![]() |
40,700.00 | 40,700.00 | 39,800.00 | 39,800.00 | 0.00 | 61,000.00 | 2,445,030.00 |
01/08/2016 |
-1.00 (2.38%)
![]() |
41,300.00 | 41,500.00 | 41,000.00 | 41,000.00 | 0.00 | 18,100.00 | 745,230.00 |
29/07/2016 |
0.00 (0.00%)
![]() |
41,600.00 | 42,000.00 | 41,500.00 | 42,000.00 | 0.00 | 12,700.00 | 530,860.00 |
28/07/2016 |
-0.20 (0.47%)
![]() |
42,000.00 | 42,000.00 | 41,800.00 | 42,000.00 | 0.00 | 10,400.00 | 436,420.00 |
27/07/2016 |
-0.30 (0.71%)
![]() |
41,100.00 | 42,200.00 | 41,100.00 | 42,200.00 | 0.00 | 11,400.00 | 473,410.00 |
26/07/2016 | +
1.10 (2.66%)
![]() |
41,300.00 | 42,500.00 | 40,800.00 | 42,500.00 | 0.00 | 11,400.00 | 469,140.00 |
25/07/2016 |
-0.10 (0.24%)
![]() |
41,500.00 | 41,500.00 | 41,100.00 | 41,400.00 | 0.00 | 14,300.00 | 592,010.00 |
22/07/2016 |
-1.70 (3.94%)
![]() |
42,100.00 | 42,200.00 | 41,000.00 | 41,500.00 | 0.00 | 48,200.00 | 2,022,630.00 |
21/07/2016 |
-0.30 (0.69%)
![]() |
43,500.00 | 44,000.00 | 42,700.00 | 43,200.00 | 0.00 | 13,900.00 | 600,700.00 |
20/07/2016 | +
0.50 (1.16%)
![]() |
43,000.00 | 44,700.00 | 42,800.00 | 43,500.00 | 0.00 | 67,100.00 | 2,930,980.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
43,100.00 | 43,900.00 | 42,000.00 | 43,000.00 | 0.00 | 38,300.00 | 1,640,930.00 |
18/07/2016 | +
0.10 (0.23%)
![]() |
43,000.00 | 43,000.00 | 42,000.00 | 43,000.00 | 0.00 | 9,900.00 | 421,990.00 |
15/07/2016 | +
2.40 (5.93%)
![]() |
40,100.00 | 42,900.00 | 40,000.00 | 42,900.00 | 0.00 | 44,810.00 | 1,821,488.00 |
14/07/2016 |
-2.10 (4.93%)
![]() |
42,600.00 | 43,000.00 | 40,500.00 | 40,500.00 | 0.00 | 96,940.00 | 4,057,534.00 |
13/07/2016 |
-0.90 (2.07%)
![]() |
43,100.00 | 44,000.00 | 42,500.00 | 42,600.00 | 0.00 | 72,600.00 | 3,114,540.00 |
12/07/2016 |
-0.70 (1.58%)
![]() |
44,200.00 | 44,400.00 | 42,100.00 | 43,500.00 | 0.00 | 21,000.00 | 909,850.00 |
11/07/2016 | +
2.50 (6.00%)
![]() |
42,500.00 | 45,100.00 | 42,500.00 | 44,200.00 | 0.00 | 242,244.00 | 10,760,577.00 |
08/07/2016 |
-0.30 (0.60%)
![]() |
49,500.00 | 50,300.00 | 49,400.00 | 49,400.00 | 0.00 | 131,120.00 | 6,529,006.00 |
07/07/2016 |
-0.30 (0.60%)
![]() |
50,100.00 | 51,000.00 | 49,700.00 | 49,700.00 | 0.00 | 64,130.00 | 3,206,240.00 |