Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 |
-0.60 (1.06%)
![]() |
51,100.00 | 56,800.00 | 51,100.00 | 56,100.00 | 0.00 | 201,287.00 | 11,220,119.60 |
28/09/2016 |
-0.30 (0.53%)
![]() |
57,500.00 | 57,500.00 | 56,100.00 | 56,700.00 | 0.00 | 61,091.00 | 3,453,730.20 |
27/09/2016 | +
0.10 (0.18%)
![]() |
55,500.00 | 57,200.00 | 54,500.00 | 57,000.00 | 0.00 | 117,239.00 | 6,571,846.30 |
26/09/2016 | +
4.70 (9.00%)
![]() |
52,200.00 | 56,900.00 | 51,500.00 | 56,900.00 | 0.00 | 216,367.00 | 11,830,010.40 |
23/09/2016 | +
1.20 (2.35%)
![]() |
51,000.00 | 53,000.00 | 50,000.00 | 52,200.00 | 0.00 | 84,575.00 | 4,355,422.60 |
22/09/2016 |
-0.20 (0.39%)
![]() |
51,000.00 | 51,800.00 | 50,700.00 | 51,000.00 | 0.00 | 42,794.00 | 2,186,430.10 |
21/09/2016 |
-0.20 (0.39%)
![]() |
51,200.00 | 51,400.00 | 50,700.00 | 51,200.00 | 0.00 | 32,663.00 | 1,668,162.30 |
20/09/2016 | +
0.10 (0.19%)
![]() |
52,400.00 | 52,400.00 | 51,300.00 | 51,400.00 | 0.00 | 85,145.00 | 4,378,378.40 |
19/09/2016 | +
2.70 (5.56%)
![]() |
47,600.00 | 51,300.00 | 47,500.00 | 51,300.00 | 0.00 | 233,367.00 | 11,799,543.00 |
16/09/2016 | +
0.80 (1.67%)
![]() |
47,500.00 | 49,300.00 | 47,500.00 | 48,600.00 | 0.00 | 59,216.00 | 2,878,197.20 |
15/09/2016 | +
0.60 (1.27%)
![]() |
47,000.00 | 47,900.00 | 47,000.00 | 47,800.00 | 0.00 | 33,062.00 | 1,570,675.90 |
14/09/2016 |
-0.60 (1.26%)
![]() |
47,300.00 | 48,700.00 | 47,100.00 | 47,200.00 | 0.00 | 56,888.00 | 2,698,547.00 |
13/09/2016 | +
0.60 (1.27%)
![]() |
47,500.00 | 48,500.00 | 47,200.00 | 47,800.00 | 0.00 | 50,251.00 | 2,390,252.00 |
12/09/2016 |
-0.80 (1.67%)
![]() |
47,600.00 | 47,700.00 | 47,000.00 | 47,200.00 | 0.00 | 25,580.00 | 1,209,879.30 |
09/09/2016 | +
1.30 (2.78%)
![]() |
47,200.00 | 48,500.00 | 47,200.00 | 48,000.00 | 0.00 | 122,205.00 | 5,865,726.30 |
08/09/2016 | +
1.00 (2.19%)
![]() |
45,600.00 | 47,100.00 | 45,600.00 | 46,700.00 | 0.00 | 102,137.00 | 4,725,442.20 |
07/09/2016 |
-0.30 (0.65%)
![]() |
45,900.00 | 46,500.00 | 44,700.00 | 45,700.00 | 0.00 | 103,587.00 | 4,746,076.70 |
06/09/2016 |
-1.00 (2.13%)
![]() |
47,000.00 | 47,700.00 | 46,000.00 | 46,000.00 | 0.00 | 44,729.00 | 2,097,191.40 |
05/09/2016 | +
1.50 (3.30%)
![]() |
45,500.00 | 47,300.00 | 45,300.00 | 47,000.00 | 0.00 | 66,400.00 | 3,088,420.00 |
01/09/2016 |
-0.50 (1.09%)
![]() |
46,000.00 | 46,100.00 | 45,200.00 | 45,500.00 | 0.00 | 47,800.00 | 2,184,940.00 |