Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 | -0.30 (0.75%) | 39,800.00 | 39,800.00 | 39,500.00 | 39,700.00 | 0.00 | 12,700.00 | 502,220.00 |
21/12/2016 | -0.20 (0.50%) | 40,100.00 | 40,100.00 | 39,500.00 | 40,000.00 | 0.00 | 4,600.00 | 182,940.00 |
20/12/2016 | 0.00 (0.00%) | 40,100.00 | 40,200.00 | 40,000.00 | 40,200.00 | 0.00 | 17,100.00 | 686,680.00 |
19/12/2016 | + 0.40 (1.01%) | 39,500.00 | 40,500.00 | 39,500.00 | 40,200.00 | 0.00 | 9,920.00 | 396,950.00 |
16/12/2016 | -0.70 (1.73%) | 39,800.00 | 39,800.00 | 39,400.00 | 39,800.00 | 0.00 | 19,524.00 | 771,883.10 |
15/12/2016 | + 0.60 (1.50%) | 39,900.00 | 40,500.00 | 39,500.00 | 40,500.00 | 0.00 | 14,299.00 | 569,127.00 |
14/12/2016 | 0.00 (0.00%) | 39,100.00 | 40,800.00 | 39,100.00 | 39,900.00 | 0.00 | 10,900.00 | 432,360.00 |
13/12/2016 | + 0.30 (0.76%) | 40,000.00 | 40,000.00 | 39,000.00 | 39,900.00 | 0.00 | 24,600.00 | 969,480.00 |
12/12/2016 | -0.60 (1.49%) | 39,200.00 | 40,200.00 | 39,200.00 | 39,600.00 | 0.00 | 18,802.00 | 749,329.80 |
09/12/2016 | - | 40,100.00 | 40,400.00 | 40,000.00 | 40,200.00 | 0.00 | 20,800.00 | 835,530.00 |
08/12/2016 | -0.20 (0.49%) | 42.00 | 43.00 | 40.50 | 40.60 | 41.61 | 6,325.00 | 262,955.00 |
07/12/2016 | -0.20 (0.49%) | 41,100.00 | 41,300.00 | 40,800.00 | 40,800.00 | 0.00 | 14,200.00 | 582,490.00 |
06/12/2016 | -0.50 (1.20%) | 41,000.00 | 41,000.00 | 40,500.00 | 41,000.00 | 0.00 | 6,400.00 | 259,420.00 |
05/12/2016 | 0.00 (0.00%) | 41,500.00 | 41,500.00 | 40,300.00 | 41,500.00 | 0.00 | 38,821.00 | 1,581,416.40 |
02/12/2016 | -0.40 (0.95%) | 42,000.00 | 42,000.00 | 41,200.00 | 41,500.00 | 0.00 | 14,646.00 | 607,180.60 |
01/12/2016 | -0.90 (2.10%) | 41,000.00 | 42,500.00 | 41,000.00 | 41,900.00 | 0.00 | 16,180.00 | 669,290.00 |
30/11/2016 | + 2.80 (7.00%) | 40,300.00 | 42,800.00 | 40,000.00 | 42,800.00 | 0.00 | 12,880.00 | 533,459.20 |
29/11/2016 | -0.50 (1.23%) | 40,200.00 | 40,500.00 | 40,000.00 | 40,000.00 | 0.00 | 21,754.00 | 877,080.00 |
28/11/2016 | -1.00 (2.41%) | 41,200.00 | 41,400.00 | 40,400.00 | 40,500.00 | 0.00 | 33,133.00 | 1,348,959.80 |
25/11/2016 | -0.50 (1.19%) | 42,000.00 | 42,000.00 | 41,200.00 | 41,500.00 | 0.00 | 38,994.00 | 1,625,362.40 |