Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 |
-0.30 (0.77%)
![]() |
38,700.00 | 39,100.00 | 38,400.00 | 38,700.00 | 0.00 | 131,130.00 | 5,074,644.00 |
23/03/2017 | +
0.80 (2.09%)
![]() |
37,800.00 | 39,400.00 | 37,800.00 | 39,000.00 | 0.00 | 140,254.00 | 5,444,566.30 |
22/03/2017 |
-1.60 (4.02%)
![]() |
39,500.00 | 39,500.00 | 38,200.00 | 38,200.00 | 0.00 | 167,185.00 | 6,481,984.90 |
21/03/2017 |
-0.20 (0.50%)
![]() |
40,500.00 | 41,100.00 | 39,700.00 | 39,800.00 | 0.00 | 110,119.00 | 4,445,835.60 |
20/03/2017 | +
2.90 (7.82%)
![]() |
37,100.00 | 40,100.00 | 37,100.00 | 40,000.00 | 0.00 | 499,495.00 | 19,473,764.00 |
17/03/2017 | +
0.80 (2.20%)
![]() |
36,400.00 | 37,400.00 | 36,400.00 | 37,100.00 | 0.00 | 199,400.00 | 7,365,035.00 |
16/03/2017 | +
0.30 (0.83%)
![]() |
36,000.00 | 36,400.00 | 35,900.00 | 36,300.00 | 0.00 | 84,500.00 | 3,050,570.00 |
15/03/2017 |
-
![]() |
36,400.00 | 36,500.00 | 36,000.00 | 36,000.00 | 0.00 | 82,523.00 | 2,986,562.30 |
14/03/2017 |
-0.30 (0.82%)
![]() |
37,000.00 | 37,200.00 | 36,500.00 | 36,500.00 | 0.00 | 54,429.00 | 1,993,604.80 |
13/03/2017 |
-0.20 (0.54%)
![]() |
36,500.00 | 36,800.00 | 36,100.00 | 36,800.00 | 0.00 | 57,040.00 | 2,071,144.00 |
10/03/2017 |
-0.60 (1.60%)
![]() |
38,000.00 | 38,100.00 | 36,500.00 | 37,000.00 | 0.00 | 83,253.00 | 3,095,025.10 |
09/03/2017 | +
1.30 (3.58%)
![]() |
36,400.00 | 37,900.00 | 35,800.00 | 37,600.00 | 0.00 | 127,360.00 | 4,725,904.00 |
08/03/2017 | +
0.70 (1.97%)
![]() |
35,600.00 | 36,800.00 | 35,600.00 | 36,300.00 | 0.00 | 24,755.00 | 898,365.50 |
07/03/2017 |
-0.20 (0.56%)
![]() |
35,600.00 | 36,200.00 | 35,600.00 | 35,600.00 | 0.00 | 63,079.00 | 2,257,440.60 |
06/03/2017 |
-0.30 (0.83%)
![]() |
35,600.00 | 36,200.00 | 35,600.00 | 35,800.00 | 0.00 | 27,853.00 | 997,807.10 |
03/03/2017 |
-0.10 (0.28%)
![]() |
36,200.00 | 36,200.00 | 35,600.00 | 36,100.00 | 0.00 | 10,780.00 | 388,916.00 |
02/03/2017 | +
0.60 (1.69%)
![]() |
35,100.00 | 36,200.00 | 35,100.00 | 36,200.00 | 0.00 | 25,330.00 | 908,923.00 |
01/03/2017 |
-0.30 (0.84%)
![]() |
35,600.00 | 35,600.00 | 35,300.00 | 35,600.00 | 0.00 | 56,469.00 | 2,005,357.00 |
28/02/2017 |
-
![]() |
36,000.00 | 36,100.00 | 35,900.00 | 35,900.00 | 0.00 | 34,041.00 | 1,225,791.90 |
27/02/2017 |
0.00 (0.00%)
![]() |
36,600.00 | 36,600.00 | 36,000.00 | 36,000.00 | 0.00 | 60,512.00 | 2,178,912.00 |