Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | -0.90 (2.58%) | 34.80 | 34.80 | 33.50 | 34.00 | 0.00 | 109,430.00 | 3,716.33 |
21/04/2017 | -0.50 (1.41%) | 35.00 | 35.80 | 34.70 | 34.90 | 0.00 | 31,900.00 | 1,112.13 |
20/04/2017 | -0.10 (0.28%) | 35.20 | 35.50 | 35.00 | 35.40 | 0.00 | 44,370.00 | 1,560.01 |
19/04/2017 | 0.00 (0.00%) | 35.00 | 36.00 | 35.00 | 35.50 | 0.00 | 18,600.00 | 660.28 |
18/04/2017 | - | 35.40 | 35.50 | 34.70 | 35.50 | 0.00 | 58,800.00 | 2,077.30 |
17/04/2017 | -1.20 (3.27%) | 36.70 | 36.70 | 35.30 | 35.50 | 0.00 | 51,630.00 | 1,853.79 |
14/04/2017 | + 0.10 (0.27%) | 36.20 | 36.80 | 35.10 | 36.70 | 0.00 | 39,829.00 | 1,440.40 |
13/04/2017 | -0.10 (0.27%) | 36.10 | 37.00 | 36.10 | 36.60 | 0.00 | 44,980.00 | 1,649.35 |
12/04/2017 | -0.30 (0.81%) | 36.50 | 36.70 | 36.40 | 36.70 | 0.00 | 42,912.00 | 1,566.59 |
11/04/2017 | + 0.40 (1.09%) | 36.60 | 37.00 | 36.40 | 37.00 | 0.00 | 23,630.00 | 864.24 |
10/04/2017 | -0.90 (2.40%) | 37.20 | 37.30 | 36.60 | 36.60 | 0.00 | 39,220.00 | 1,451.96 |
07/04/2017 | + 0.90 (2.46%) | 36.60 | 37.70 | 36.50 | 37.50 | 0.00 | 76,589.00 | 2,835.21 |
05/04/2017 | - | 36.90 | 36.90 | 36.40 | 36.60 | 0.00 | 97,550.00 | 3,565.11 |
04/04/2017 | + 0.30 (0.82%) | 36.30 | 37.00 | 36.20 | 36.90 | 0.00 | 120,734.00 | 4,428.92 |
03/04/2017 | -1.40 (3.68%) | 37.60 | 38.00 | 36.50 | 36.60 | 0.00 | 145,343.00 | 5,417.40 |
31/03/2017 | 0.00 (0.00%) | 37,900.00 | 38,100.00 | 37,600.00 | 38,000.00 | 0.00 | 41,000.00 | 1,548,800.00 |
30/03/2017 | - | 38,100.00 | 38,500.00 | 37,700.00 | 38,000.00 | 0.00 | 64,547.00 | 2,449,916.00 |
29/03/2017 | + 0.30 (0.80%) | 37,400.00 | 39,300.00 | 37,400.00 | 37,800.00 | 0.00 | 106,514.00 | 4,086,757.00 |
28/03/2017 | -0.50 (1.32%) | 38,000.00 | 38,200.00 | 37,500.00 | 37,500.00 | 0.00 | 103,360.00 | 3,911,718.00 |
27/03/2017 | -0.70 (1.81%) | 38,500.00 | 38,700.00 | 38,000.00 | 38,000.00 | 0.00 | 124,581.00 | 4,770,604.30 |