Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
-0.10 (0.32%)
![]() |
31.10 | 31.10 | 30.90 | 30.90 | 0.00 | 8,090.00 | 250.80 |
23/05/2017 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 14,600.00 | 452.60 |
22/05/2017 |
-0.40 (1.27%)
![]() |
31.30 | 31.40 | 31.00 | 31.00 | 0.00 | 28,910.00 | 899.75 |
19/05/2017 |
-
![]() |
31.40 | 31.40 | 31.00 | 31.40 | 0.00 | 32,500.00 | 1,008.84 |
18/05/2017 |
-0.30 (0.96%)
![]() |
31.30 | 31.50 | 31.00 | 31.00 | 0.00 | 64,259.00 | 2,009.83 |
17/05/2017 |
-0.20 (0.63%)
![]() |
31.50 | 31.50 | 31.30 | 31.30 | 0.00 | 31,300.00 | 981.66 |
16/05/2017 |
-
![]() |
31.20 | 31.60 | 31.20 | 31.50 | 0.00 | 27,663.00 | 871.85 |
15/05/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.70 | 31.30 | 31.50 | 0.00 | 19,514.00 | 614.36 |
12/05/2017 |
-
![]() |
31.20 | 31.50 | 31.20 | 31.50 | 0.00 | 15,007.00 | 470.59 |
11/05/2017 |
-0.30 (0.95%)
![]() |
31.40 | 31.40 | 31.10 | 31.20 | 0.00 | 18,200.00 | 568.67 |
10/05/2017 |
-0.20 (0.63%)
![]() |
31.70 | 31.70 | 31.10 | 31.50 | 0.00 | 57,362.00 | 1,799.50 |
09/05/2017 |
-0.10 (0.31%)
![]() |
31.80 | 32.00 | 31.60 | 31.70 | 0.00 | 26,971.00 | 855.65 |
08/05/2017 |
-0.60 (1.85%)
![]() |
33.70 | 33.70 | 31.80 | 31.80 | 0.00 | 31,010.00 | 1,002.59 |
05/05/2017 | +
1.70 (5.54%)
![]() |
30.70 | 32.60 | 30.70 | 32.40 | 0.00 | 123,711.00 | 3,912.98 |
04/05/2017 | +
0.70 (2.33%)
![]() |
30.00 | 31.00 | 29.80 | 30.70 | 0.00 | 53,900.00 | 1,618.43 |
03/05/2017 |
-0.50 (1.64%)
![]() |
30.10 | 30.40 | 29.80 | 30.00 | 0.00 | 61,650.00 | 1,854.16 |
28/04/2017 |
-0.60 (1.93%)
![]() |
30.70 | 31.00 | 30.40 | 30.50 | 0.00 | 50,430.00 | 1,551.23 |
27/04/2017 |
-
![]() |
31.50 | 31.50 | 30.90 | 31.10 | 0.00 | 67,810.00 | 2,108.93 |
26/04/2017 | +
0.80 (2.61%)
![]() |
30.00 | 32.00 | 29.40 | 31.40 | 0.00 | 107,974.00 | 3,362.28 |
25/04/2017 |
-3.40 (10.00%)
![]() |
34.00 | 34.00 | 30.60 | 30.60 | 0.00 | 314,380.00 | 9,725.72 |