Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 |
0.00 (0.00%)
![]() |
31.70 | 32.00 | 31.60 | 31.80 | 31.74 | 39,900.00 | 1,266,770.00 |
19/07/2017 | +
0.20 (0.63%)
![]() |
31.60 | 32.00 | 31.60 | 31.80 | 31.82 | 54,138.00 | 1,722,653.80 |
18/07/2017 |
-0.30 (0.94%)
![]() |
31.80 | 31.90 | 31.60 | 31.60 | 31.66 | 46,300.00 | 1,466,040.00 |
17/07/2017 | +
0.10 (0.31%)
![]() |
31.60 | 32.00 | 31.60 | 31.90 | 31.66 | 70,984.00 | 2,248,028.40 |
14/07/2017 | +
0.20 (0.63%)
![]() |
31.60 | 31.80 | 31.60 | 31.80 | 31.61 | 19,978.00 | 631,521.80 |
12/07/2017 | +
0.40 (1.27%)
![]() |
31.20 | 32.60 | 31.10 | 31.90 | 31.84 | 19,955.00 | 635,202.00 |
11/07/2017 | +
0.50 (1.61%)
![]() |
31.10 | 31.50 | 30.90 | 31.50 | 31.00 | 10,319.00 | 319,910.90 |
10/07/2017 |
-0.20 (0.64%)
![]() |
31.30 | 31.50 | 31.00 | 31.00 | 31.18 | 15,646.00 | 487,086.80 |
07/07/2017 |
-0.80 (2.50%)
![]() |
31.90 | 31.90 | 31.20 | 31.20 | 31.54 | 66,311.00 | 2,083,380.90 |
06/07/2017 |
-0.50 (1.54%)
![]() |
32.50 | 32.50 | 31.90 | 32.00 | 32.03 | 11,920.00 | 381,676.00 |
05/07/2017 | +
0.20 (0.62%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 32.06 | 10,695.00 | 342,831.50 |
04/07/2017 |
-0.10 (0.31%)
![]() |
31.90 | 33.00 | 31.80 | 32.30 | 32.32 | 29,800.00 | 963,170.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
32.20 | 32.50 | 31.80 | 32.40 | 32.12 | 19,339.00 | 621,558.60 |
30/06/2017 |
-0.10 (0.31%)
![]() |
32.50 | 33.20 | 32.10 | 32.40 | 0.00 | 50,167.00 | 1,648.21 |
29/06/2017 |
-
![]() |
31.20 | 32.50 | 31.10 | 32.50 | 0.00 | 42,210.00 | 1,354.52 |
28/06/2017 |
-
![]() |
31.10 | 31.60 | 31.10 | 31.20 | 0.00 | 3,517.00 | 109.98 |
27/06/2017 |
-
![]() |
31.10 | 31.20 | 31.00 | 31.00 | 0.00 | 43,400.00 | 1,346.32 |
26/06/2017 |
-
![]() |
31.20 | 31.30 | 31.10 | 31.10 | 0.00 | 27,677.00 | 863.12 |
23/06/2017 | +
0.10 (0.32%)
![]() |
31.20 | 31.50 | 31.20 | 31.40 | 0.00 | 1,226.00 | 38.30 |
22/06/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.00 | 31.30 | 0.00 | 32,447.00 | 1,011.96 |