Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2017 |
-1.10 (3.14%)
![]() |
35.30 | 37.00 | 33.90 | 33.90 | 0.00 | 204,784.00 | 7,107.86 |
16/08/2017 | +
2.80 (8.70%)
![]() |
32.20 | 35.00 | 32.20 | 35.00 | 0.00 | 274,959.00 | 9,181.59 |
15/08/2017 |
-0.10 (0.31%)
![]() |
32.50 | 32.50 | 31.80 | 32.20 | 0.00 | 19,629.00 | 628.68 |
14/08/2017 | +
0.30 (0.94%)
![]() |
32.00 | 32.90 | 31.20 | 32.30 | 0.00 | 105,120.00 | 3,344.96 |
11/08/2017 |
-
![]() |
32.00 | 32.30 | 32.00 | 32.00 | 0.00 | 8,900.00 | 284.89 |
10/08/2017 | +
0.50 (1.56%)
![]() |
32.50 | 32.50 | 32.40 | 32.50 | 0.00 | 11,100.00 | 360.60 |
09/08/2017 |
-0.30 (0.93%)
![]() |
32.80 | 32.80 | 31.80 | 32.00 | 0.00 | 27,669.00 | 883.35 |
08/08/2017 | +
0.30 (0.94%)
![]() |
32.50 | 32.50 | 32.00 | 32.00 | 0.00 | 47,200.00 | 1,521.35 |
07/08/2017 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.00 | 32.00 | 0.00 | 47,200.00 | 1,521.35 |
04/08/2017 | +
0.20 (0.63%)
![]() |
32.00 | 32.50 | 31.80 | 32.00 | 0.00 | 14,223.00 | 453.85 |
03/08/2017 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.50 | 31.80 | 0.00 | 21,100.00 | 669.67 |
02/08/2017 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 31.70 | 31.80 | 0.00 | 29,400.00 | 934.64 |
01/08/2017 |
-0.20 (0.62%)
![]() |
31.80 | 32.20 | 31.80 | 31.80 | 0.00 | 4,848.00 | 154.36 |
31/07/2017 | +
0.20 (0.63%)
![]() |
32.40 | 32.40 | 31.90 | 32.00 | 0.00 | 16,200.00 | 517.69 |
28/07/2017 |
-
![]() |
31.80 | 31.80 | 31.50 | 31.80 | 0.00 | 13,130.00 | 416.00 |
27/07/2017 |
-
![]() |
31.90 | 32.00 | 31.60 | 31.80 | 0.00 | 16,735.00 | 532.69 |
26/07/2017 |
-
![]() |
32.40 | 32.40 | 31.50 | 32.00 | 0.00 | 24,700.00 | 785.72 |
25/07/2017 |
-
![]() |
32.50 | 32.50 | 31.20 | 31.50 | 0.00 | 20,400.00 | 642.60 |
24/07/2017 |
-
![]() |
32.50 | 32.60 | 31.50 | 31.50 | 0.00 | 57,284.00 | 1,839.04 |
21/07/2017 | +
0.70 (2.20%)
![]() |
31.60 | 32.50 | 31.60 | 32.50 | 31.61 | 8,400.00 | 268,830.00 |