Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 |
-2.00 (5.92%)
![]() |
33.80 | 33.80 | 31.70 | 31.80 | 0.00 | 176,300.00 | 5,649.74 |
14/09/2017 |
0.00 (0.00%)
![]() |
33.90 | 34.10 | 33.80 | 33.80 | 0.00 | 35,584.00 | 1,204.76 |
13/09/2017 |
-0.10 (0.29%)
![]() |
33.90 | 34.00 | 33.80 | 33.80 | 0.00 | 29,020.00 | 981.02 |
12/09/2017 |
0.00 (0.00%)
![]() |
33.70 | 33.90 | 33.30 | 33.90 | 0.00 | 16,610.00 | 561.08 |
11/09/2017 |
0.00 (0.00%)
![]() |
33.90 | 33.90 | 33.80 | 33.90 | 0.00 | 39,502.00 | 1,335.75 |
08/09/2017 |
-0.50 (1.45%)
![]() |
34.20 | 34.20 | 33.80 | 33.90 | 0.00 | 37,050.00 | 1,259.44 |
07/09/2017 | +
0.30 (0.88%)
![]() |
34.20 | 34.50 | 34.00 | 34.40 | 0.00 | 12,741.00 | 437.03 |
06/09/2017 |
-0.20 (0.58%)
![]() |
34.00 | 34.10 | 33.80 | 34.10 | 0.00 | 23,500.00 | 798.51 |
05/09/2017 |
-0.20 (0.58%)
![]() |
34.50 | 34.60 | 34.00 | 34.30 | 0.00 | 25,100.00 | 857.94 |
01/09/2017 |
-0.30 (0.86%)
![]() |
34.80 | 34.80 | 34.50 | 34.50 | 0.00 | 7,678.00 | 265.79 |
31/08/2017 | +
0.20 (0.58%)
![]() |
34.70 | 35.10 | 34.70 | 34.80 | 0.00 | 34,900.00 | 1,218.99 |
30/08/2017 |
-0.20 (0.57%)
![]() |
34.80 | 34.90 | 34.30 | 34.60 | 0.00 | 19,000.00 | 656.77 |
29/08/2017 | +
0.30 (0.87%)
![]() |
34.00 | 35.30 | 34.00 | 34.80 | 0.00 | 112,622.00 | 3,914.67 |
28/08/2017 | +
0.50 (1.47%)
![]() |
34.10 | 35.00 | 33.90 | 34.50 | 0.00 | 47,720.00 | 1,639.22 |
25/08/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.50 | 34.00 | 0.00 | 73,924.00 | 2,504.33 |
24/08/2017 |
-0.20 (0.58%)
![]() |
34.00 | 34.00 | 33.70 | 34.00 | 0.00 | 18,830.00 | 639.32 |
23/08/2017 | +
0.50 (1.48%)
![]() |
33.70 | 34.20 | 33.00 | 34.20 | 0.00 | 45,520.00 | 1,522.69 |
22/08/2017 |
-
![]() |
34.00 | 34.00 | 33.60 | 33.70 | 0.00 | 85,470.00 | 2,887.23 |
21/08/2017 |
-
![]() |
33.90 | 34.50 | 33.70 | 34.00 | 0.00 | 94,630.00 | 3,215.44 |
18/08/2017 | +
0.70 (2.06%)
![]() |
34.00 | 34.60 | 33.90 | 34.60 | 0.00 | 61,430.00 | 2,103.43 |