Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 |
-0.20 (0.59%)
![]() |
34.30 | 34.30 | 33.80 | 33.90 | 0.00 | 20,300.00 | 690.35 |
12/10/2017 | +
0.10 (0.29%)
![]() |
34.00 | 34.30 | 34.00 | 34.10 | 0.00 | 29,050.00 | 993.26 |
11/10/2017 |
-0.30 (0.87%)
![]() |
34.30 | 34.30 | 34.00 | 34.00 | 0.00 | 19,000.00 | 646.23 |
10/10/2017 |
0.00 (0.00%)
![]() |
34.20 | 34.40 | 34.10 | 34.30 | 0.00 | 19,438.00 | 665.09 |
09/10/2017 | +
0.20 (0.59%)
![]() |
34.10 | 34.30 | 34.00 | 34.30 | 0.00 | 19,580.00 | 667.03 |
06/10/2017 |
-0.20 (0.58%)
![]() |
34.30 | 34.40 | 34.10 | 34.10 | 0.00 | 9,400.00 | 321.55 |
05/10/2017 |
0.00 (0.00%)
![]() |
34.20 | 34.30 | 34.20 | 34.30 | 0.00 | 16,000.00 | 548.33 |
04/10/2017 | +
0.60 (1.78%)
![]() |
33.80 | 34.30 | 33.80 | 34.30 | 0.00 | 35,600.00 | 1,209.28 |
03/10/2017 |
-0.10 (0.30%)
![]() |
33.80 | 33.90 | 33.70 | 33.70 | 0.00 | 33,680.00 | 1,137.29 |
02/10/2017 |
-0.50 (1.46%)
![]() |
34.00 | 34.10 | 33.80 | 33.80 | 0.00 | 18,135.00 | 613.78 |
29/09/2017 | +
0.50 (1.48%)
![]() |
33.60 | 34.30 | 33.40 | 34.30 | 0.00 | 39,100.00 | 1,323.35 |
28/09/2017 |
-0.20 (0.59%)
![]() |
33.60 | 34.00 | 33.50 | 33.80 | 0.00 | 14,009.00 | 473.80 |
27/09/2017 | +
0.40 (1.19%)
![]() |
33.60 | 34.00 | 33.40 | 34.00 | 0.00 | 44,400.00 | 1,490.58 |
26/09/2017 | +
0.20 (0.60%)
![]() |
33.40 | 33.60 | 33.00 | 33.60 | 0.00 | 44,600.00 | 1,490.07 |
25/09/2017 | +
0.50 (1.52%)
![]() |
32.90 | 33.40 | 32.90 | 33.40 | 0.00 | 61,750.00 | 2,049.99 |
22/09/2017 | +
0.20 (0.61%)
![]() |
33.00 | 33.10 | 32.70 | 32.90 | 0.00 | 61,669.00 | 2,029.86 |
21/09/2017 | +
0.30 (0.93%)
![]() |
32.40 | 33.00 | 32.40 | 32.70 | 0.00 | 88,701.00 | 2,907.16 |
20/09/2017 |
-0.60 (1.82%)
![]() |
33.00 | 33.00 | 29.70 | 32.40 | 0.00 | 157,900.00 | 5,063.32 |
19/09/2017 | +
0.30 (0.92%)
![]() |
33.20 | 33.20 | 32.80 | 33.00 | 33.02 | 28,745.00 | 949,071.00 |
18/09/2017 | +
0.90 (2.83%)
![]() |
32.00 | 33.00 | 32.00 | 32.70 | 0.00 | 47,801.00 | 1,559.05 |