Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | -0.30 (1.16%) | 26.00 | 26.00 | 25.50 | 25.50 | 0.00 | 80,617.00 | 2,064.95 |
20/12/2019 | - | 26.80 | 26.80 | 25.80 | 25.80 | 0.00 | 56,750.00 | 1,481.33 |
18/12/2019 | - | 28.00 | 28.00 | 26.90 | 27.10 | 0.00 | 230,500.00 | 6,318.67 |
17/12/2019 | -0.10 (0.36%) | 27.90 | 28.00 | 27.70 | 27.90 | 0.00 | 55,230.00 | 1,535.38 |
16/12/2019 | - | 27.70 | 28.30 | 27.50 | 28.00 | 0.00 | 185,201.00 | 5,133.00 |
13/12/2019 | - | 28.00 | 28.50 | 27.50 | 27.70 | 0.00 | 167,913.00 | 4,682.10 |
12/12/2019 | - | 28.80 | 29.20 | 28.00 | 28.00 | 0.00 | 240,329.00 | 6,871.17 |
11/12/2019 | - | 28.80 | 29.30 | 28.20 | 28.80 | 0.00 | 221,814.00 | 6,388.59 |
10/12/2019 | - | 28.80 | 29.40 | 28.60 | 28.90 | 0.00 | 131,525.00 | 3,801.18 |
09/12/2019 | - | 29.70 | 31.50 | 28.50 | 28.60 | 0.00 | 410,368.00 | 12,350.80 |
06/12/2019 | - | 27.20 | 29.70 | 27.20 | 29.70 | 0.00 | 838,506.00 | 24,420.83 |
05/12/2019 | - | 27.00 | 27.20 | 26.90 | 27.00 | 0.00 | 33,262.00 | 899.30 |
04/12/2019 | - | 26.60 | 27.00 | 26.40 | 27.00 | 0.00 | 66,440.00 | 1,770.85 |
03/12/2019 | - | 26.50 | 26.90 | 26.30 | 26.90 | 0.00 | 77,180.00 | 2,046.19 |
02/12/2019 | - | 26.60 | 26.90 | 26.50 | 26.50 | 0.00 | 83,381.00 | 2,220.34 |
29/11/2019 | -0.10 (0.37%) | 27.00 | 27.10 | 26.90 | 26.90 | 0.00 | 38,779.00 | 1,046.04 |
28/11/2019 | - | 27.10 | 27.20 | 26.90 | 27.00 | 0.00 | 104,905.00 | 2,835.14 |
27/11/2019 | + 0.50 (1.88%) | 26.60 | 27.30 | 26.60 | 27.10 | 0.00 | 115,470.00 | 3,120.63 |
26/11/2019 | - | 26.60 | 26.90 | 26.40 | 26.60 | 0.00 | 79,805.00 | 2,116.93 |
25/11/2019 | - | 26.80 | 27.00 | 26.60 | 26.60 | 0.00 | 31,385.00 | 838.12 |