Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 |
-
![]() |
32.80 | 32.90 | 32.70 | 32.70 | 0.00 | 4,000.00 | 131.18 |
09/11/2017 |
-
![]() |
32.80 | 32.80 | 32.60 | 32.80 | 0.00 | 3,400.00 | 111.46 |
08/11/2017 |
-
![]() |
32.30 | 32.90 | 32.30 | 32.50 | 0.00 | 20,600.00 | 669.03 |
07/11/2017 | +
0.10 (0.31%)
![]() |
32.00 | 32.60 | 32.00 | 32.30 | 0.00 | 28,039.00 | 908.78 |
06/11/2017 |
-0.20 (0.62%)
![]() |
32.50 | 32.50 | 32.20 | 32.20 | 0.00 | 12,011.00 | 386.93 |
03/11/2017 | +
0.10 (0.31%)
![]() |
32.70 | 32.70 | 32.20 | 32.40 | 0.00 | 30,700.00 | 991.03 |
02/11/2017 |
-0.40 (1.22%)
![]() |
32.20 | 32.50 | 32.20 | 32.30 | 0.00 | 19,100.00 | 615.45 |
01/11/2017 |
-0.10 (0.30%)
![]() |
34.00 | 34.10 | 33.80 | 33.80 | 0.00 | 18,135.00 | 613.78 |
31/10/2017 |
0.00 (0.00%)
![]() |
32.70 | 32.80 | 32.20 | 32.80 | 0.00 | 6,800.00 | 219.58 |
30/10/2017 | +
0.10 (0.31%)
![]() |
33.00 | 33.00 | 32.80 | 32.80 | 0.00 | 15,600.00 | 465.60 |
27/10/2017 | +
0.20 (0.62%)
![]() |
32.50 | 32.90 | 32.50 | 32.70 | 0.00 | 4,420.00 | 143.77 |
26/10/2017 |
-0.20 (0.61%)
![]() |
32.50 | 32.50 | 32.40 | 32.50 | 0.00 | 28,400.00 | 922.36 |
25/10/2017 | +
0.20 (0.62%)
![]() |
32.80 | 32.90 | 32.50 | 32.70 | 0.00 | 33,500.00 | 1,098.97 |
24/10/2017 |
-0.10 (0.31%)
![]() |
33.00 | 35.30 | 32.50 | 32.50 | 0.00 | 13,700.00 | 464.95 |
23/10/2017 |
-
![]() |
33.60 | 33.60 | 32.30 | 32.60 | 0.00 | 25,006.00 | 819.79 |
20/10/2017 |
-0.10 (0.29%)
![]() |
34.00 | 34.00 | 33.80 | 33.90 | 0.00 | 9,900.00 | 335.67 |
19/10/2017 |
-0.10 (0.29%)
![]() |
34.50 | 35.00 | 33.90 | 34.00 | 0.00 | 33,250.00 | 1,132.72 |
18/10/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.10 | 33.90 | 34.10 | 0.00 | 28,600.00 | 971.90 |
17/10/2017 | +
0.20 (0.59%)
![]() |
33.50 | 34.10 | 33.50 | 34.10 | 0.00 | 15,100.00 | 511.59 |
16/10/2017 |
0.00 (0.00%)
![]() |
33.90 | 34.00 | 33.90 | 33.90 | 0.00 | 8,600.00 | 291.56 |