Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 |
-0.60 (1.74%)
![]() |
34.50 | 34.50 | 33.60 | 33.90 | 0.00 | 16,202.00 | 553.07 |
07/12/2017 | +
0.60 (1.77%)
![]() |
34.10 | 34.90 | 34.00 | 34.50 | 0.00 | 80,000.00 | 2,730.96 |
06/12/2017 | +
0.10 (0.30%)
![]() |
33.80 | 35.00 | 33.30 | 33.90 | 0.00 | 230,500.00 | 7,898.90 |
05/12/2017 |
-1.20 (3.43%)
![]() |
34.60 | 34.60 | 33.50 | 33.80 | 0.00 | 46,700.00 | 1,592.77 |
04/12/2017 | +
1.00 (2.94%)
![]() |
34.10 | 35.70 | 34.10 | 35.00 | 0.00 | 66,402.00 | 2,319.71 |
01/12/2017 | +
0.70 (2.10%)
![]() |
33.30 | 34.20 | 33.00 | 34.00 | 0.00 | 136,500.00 | 4,589.17 |
30/11/2017 | +
0.50 (1.52%)
![]() |
33.00 | 33.50 | 33.00 | 33.30 | 0.00 | 116,600.00 | 3,882.11 |
29/11/2017 | +
0.20 (0.61%)
![]() |
32.50 | 34.00 | 32.50 | 32.80 | 0.00 | 67,120.00 | 2,232.47 |
28/11/2017 |
-
![]() |
32.50 | 32.60 | 32.30 | 32.60 | 0.00 | 30,510.00 | 990.40 |
27/11/2017 | +
0.10 (0.31%)
![]() |
32.40 | 32.60 | 32.40 | 32.50 | 0.00 | 59,000.00 | 1,916.51 |
24/11/2017 |
0.00 (0.00%)
![]() |
32.30 | 32.60 | 32.30 | 32.40 | 0.00 | 58,100.00 | 1,883.28 |
23/11/2017 |
0.00 (0.00%)
![]() |
32.30 | 32.50 | 32.20 | 32.40 | 0.00 | 58,600.00 | 1,896.42 |
22/11/2017 | +
0.50 (1.57%)
![]() |
32.20 | 32.70 | 32.00 | 32.40 | 0.00 | 112,940.00 | 3,656.69 |
21/11/2017 |
0.00 (0.00%)
![]() |
31.80 | 32.00 | 30.40 | 31.90 | 0.00 | 33,360.00 | 1,063.00 |
20/11/2017 |
-0.10 (0.31%)
![]() |
32.00 | 32.00 | 31.80 | 31.90 | 0.00 | 26,100.00 | 833.59 |
17/11/2017 |
-0.20 (0.62%)
![]() |
32.00 | 32.10 | 32.00 | 32.00 | 0.00 | 40,811.00 | 1,306.15 |
16/11/2017 |
-
![]() |
32.00 | 32.20 | 31.90 | 32.20 | 0.00 | 11,100.00 | 355.02 |
15/11/2017 |
-
![]() |
32.40 | 32.40 | 31.80 | 32.00 | 0.00 | 50,900.00 | 1,630.35 |
14/11/2017 |
-
![]() |
32.40 | 32.50 | 32.30 | 32.30 | 0.00 | 7,420.00 | 240.07 |
13/11/2017 |
-
![]() |
32.60 | 32.70 | 32.50 | 32.60 | 0.00 | 25,900.00 | 843.21 |