Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
33.00 | 33.00 | 32.20 | 32.80 | 0.00 | 19,156.00 | 623.33 |
05/01/2018 |
-0.10 (0.30%)
![]() |
33.00 | 33.00 | 32.20 | 32.80 | 0.00 | 19,156.00 | 623.33 |
04/01/2018 | +
0.10 (0.30%)
![]() |
33.50 | 33.50 | 32.70 | 32.90 | 0.00 | 10,651.00 | 350.37 |
03/01/2018 |
-
![]() |
33.50 | 33.50 | 32.70 | 32.90 | 0.00 | 10,651.00 | 350.37 |
02/01/2018 |
-
![]() |
33.50 | 33.50 | 32.70 | 32.90 | 0.00 | 10,651.00 | 350.37 |
29/12/2017 |
-0.70 (2.09%)
![]() |
33.10 | 33.20 | 32.80 | 33.20 | 0.00 | 30,400.00 | 1,001.94 |
28/12/2017 | +
0.30 (0.90%)
![]() |
33.10 | 33.20 | 32.80 | 33.20 | 0.00 | 30,400.00 | 1,001.94 |
27/12/2017 |
-0.10 (0.30%)
![]() |
33.10 | 33.20 | 32.80 | 33.20 | 0.00 | 30,400.00 | 1,001.94 |
26/12/2017 |
-0.10 (0.30%)
![]() |
33.00 | 33.40 | 32.80 | 33.40 | 0.00 | 29,600.00 | 979.28 |
25/12/2017 | +
0.40 (1.21%)
![]() |
33.00 | 33.40 | 32.80 | 33.40 | 0.00 | 29,600.00 | 979.28 |
22/12/2017 |
-0.30 (0.90%)
![]() |
33.30 | 33.40 | 33.00 | 33.00 | 0.00 | 16,512.00 | 548.27 |
21/12/2017 | +
0.60 (1.83%)
![]() |
33.00 | 33.30 | 32.70 | 33.30 | 0.00 | 49,030.00 | 1,619.91 |
20/12/2017 |
-0.10 (0.30%)
![]() |
32.70 | 33.00 | 32.50 | 32.70 | 0.00 | 76,800.00 | 2,509.87 |
19/12/2017 |
-0.30 (0.91%)
![]() |
33.00 | 33.00 | 32.60 | 32.80 | 0.00 | 46,873.00 | 1,536.46 |
18/12/2017 |
0.00 (0.00%)
![]() |
33.10 | 34.10 | 33.10 | 33.10 | 0.00 | 44,000.00 | 1,464.41 |
15/12/2017 | +
0.20 (0.61%)
![]() |
33.00 | 33.20 | 32.80 | 33.10 | 0.00 | 41,100.00 | 1,356.76 |
14/12/2017 |
0.00 (0.00%)
![]() |
32.70 | 32.90 | 32.30 | 32.90 | 0.00 | 37,100.00 | 1,207.93 |
13/12/2017 |
-0.30 (0.90%)
![]() |
33.50 | 33.50 | 31.00 | 33.20 | 0.00 | 91,200.00 | 2,979.64 |
12/12/2017 |
-0.50 (1.48%)
![]() |
33.50 | 33.50 | 31.00 | 33.20 | 0.00 | 91,200.00 | 2,979.64 |
11/12/2017 |
-0.20 (0.59%)
![]() |
33.50 | 33.80 | 33.40 | 33.70 | 0.00 | 23,400.00 | 784.22 |