Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
30.60 | 30.70 | 30.30 | 30.30 | 0.00 | 53,460.00 | 1,628.79 |
02/02/2018 |
-
![]() |
31.00 | 31.00 | 30.60 | 30.70 | 0.00 | 21,700.00 | 667.81 |
01/02/2018 |
-
![]() |
30.60 | 31.00 | 30.50 | 31.00 | 0.00 | 45,511.00 | 1,390.73 |
31/01/2018 |
-
![]() |
30.50 | 30.70 | 30.40 | 30.70 | 0.00 | 19,400.00 | 591.98 |
30/01/2018 |
-
![]() |
30.60 | 30.70 | 30.00 | 30.70 | 0.00 | 56,300.00 | 1,722.86 |
29/01/2018 |
-
![]() |
30.90 | 30.90 | 30.50 | 30.60 | 0.00 | 40,960.00 | 1,258.04 |
26/01/2018 |
-
![]() |
30.80 | 30.80 | 30.60 | 30.80 | 0.00 | 27,000.00 | 830.46 |
25/01/2018 |
-
![]() |
30.80 | 31.00 | 30.60 | 30.90 | 0.00 | 80,302.00 | 2,469.40 |
24/01/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.70 | 30.80 | 0.00 | 54,600.00 | 1,684.37 |
23/01/2018 | +
0.10 (0.33%)
![]() |
30.70 | 31.50 | 30.70 | 30.80 | 0.00 | 45,800.00 | 1,416.37 |
22/01/2018 |
0.00 (0.00%)
![]() |
30.70 | 30.80 | 30.50 | 30.70 | 0.00 | 12,708.00 | 390.32 |
19/01/2018 |
-
![]() |
30.50 | 30.80 | 30.20 | 30.70 | 0.00 | 32,200.00 | 985.03 |
18/01/2018 |
-0.50 (1.60%)
![]() |
30.80 | 30.90 | 29.00 | 30.70 | 0.00 | 97,300.00 | 2,973.72 |
17/01/2018 |
-0.80 (2.50%)
![]() |
32.40 | 32.40 | 31.00 | 31.20 | 0.00 | 53,002.00 | 1,663.07 |
16/01/2018 |
-0.50 (1.45%)
![]() |
34.40 | 34.50 | 33.80 | 34.00 | 0.00 | 62,210.00 | 2,118.74 |
15/01/2018 | +
0.10 (0.29%)
![]() |
34.40 | 35.10 | 34.20 | 34.50 | 0.00 | 97,100.00 | 3,359.68 |
12/01/2018 | +
0.10 (0.29%)
![]() |
34.40 | 34.60 | 34.20 | 34.40 | 0.00 | 92,400.00 | 3,175.64 |
11/01/2018 | +
0.20 (0.59%)
![]() |
34.20 | 34.30 | 33.80 | 34.30 | 0.00 | 61,600.00 | 2,103.50 |
10/01/2018 |
0.00 (0.00%)
![]() |
34.20 | 34.40 | 33.80 | 34.10 | 0.00 | 56,910.00 | 1,945.98 |
09/01/2018 |
-0.60 (1.73%)
![]() |
34.70 | 34.80 | 34.00 | 34.10 | 0.00 | 60,400.00 | 2,076.70 |