Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-0.60 (1.71%)
![]() |
34.60 | 35.00 | 33.90 | 34.50 | 0.00 | 68,230.00 | 2,313.06 |
12/03/2018 |
0.00 (0.00%)
![]() |
35.50 | 36.10 | 35.00 | 35.10 | 0.00 | 165,700.00 | 5,890.85 |
09/03/2018 | +
2.20 (6.69%)
![]() |
32.90 | 35.80 | 32.90 | 35.10 | 0.00 | 345,600.00 | 11,985.32 |
08/03/2018 | +
0.40 (1.23%)
![]() |
32.60 | 33.50 | 32.50 | 32.90 | 0.00 | 60,109.00 | 1,991.23 |
07/03/2018 |
-0.20 (0.61%)
![]() |
32.70 | 32.80 | 32.30 | 32.50 | 0.00 | 16,000.00 | 520.50 |
06/03/2018 |
-
![]() |
33.50 | 33.50 | 32.00 | 32.70 | 0.00 | 34,410.00 | 1,118.01 |
05/03/2018 |
-
![]() |
32.20 | 33.70 | 32.00 | 33.40 | 0.00 | 98,650.00 | 3,280.24 |
02/03/2018 | +
0.70 (2.27%)
![]() |
31.00 | 31.60 | 30.80 | 31.60 | 0.00 | 29,944.00 | 933.74 |
01/03/2018 | +
0.10 (0.32%)
![]() |
31.00 | 31.00 | 30.90 | 30.90 | 0.00 | 10,200.00 | 315.89 |
28/02/2018 |
-
![]() |
30.70 | 30.80 | 30.70 | 30.80 | 0.00 | 56,360.00 | 1,732.26 |
27/02/2018 |
-
![]() |
31.20 | 31.40 | 30.70 | 30.70 | 0.00 | 81,300.00 | 2,507.07 |
23/02/2018 |
0.00 (0.00%)
![]() |
31.50 | 31.70 | 31.50 | 31.50 | 0.00 | 14,718.00 | 464.02 |
22/02/2018 |
-
![]() |
31.60 | 31.90 | 31.40 | 31.50 | 0.00 | 41,260.00 | 1,301.63 |
21/02/2018 |
-
![]() |
31.90 | 31.90 | 30.80 | 31.50 | 0.00 | 74,633.00 | 2,351.91 |
13/02/2018 | +
1.70 (5.61%)
![]() |
30.10 | 32.00 | 29.50 | 32.00 | 30.03 | 56,718.00 | 1,704,944.80 |
12/02/2018 |
0.00 (0.00%)
![]() |
30.30 | 30.50 | 30.30 | 30.30 | 0.00 | 11,800.00 | 358.37 |
09/02/2018 |
-0.30 (0.98%)
![]() |
30.10 | 30.30 | 29.90 | 30.30 | 0.00 | 11,300.00 | 340.98 |
08/02/2018 |
-0.10 (0.33%)
![]() |
30.30 | 30.70 | 30.30 | 30.60 | 0.00 | 22,200.00 | 678.92 |
07/02/2018 | +
0.90 (3.02%)
![]() |
29.80 | 31.00 | 29.80 | 30.70 | 0.00 | 15,100.00 | 464.86 |
06/02/2018 |
-0.50 (1.65%)
![]() |
28.10 | 30.00 | 28.10 | 29.80 | 0.00 | 15,315.00 | 445.22 |