Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | +
0.60 (1.86%)
![]() |
32.40 | 32.80 | 32.20 | 32.80 | 0.00 | 18,800.00 | 608.52 |
10/05/2018 |
-0.20 (0.62%)
![]() |
32.00 | 32.20 | 32.00 | 32.20 | 0.00 | 1,900.00 | 60.94 |
09/05/2018 |
0.00 (0.00%)
![]() |
32.40 | 32.80 | 32.30 | 32.40 | 0.00 | 23,699.00 | 770.16 |
08/05/2018 |
-0.40 (1.22%)
![]() |
32.50 | 32.50 | 32.40 | 32.40 | 0.00 | 2,500.00 | 81.11 |
07/05/2018 |
0.00 (0.00%)
![]() |
32.50 | 32.80 | 32.50 | 32.80 | 0.00 | 3,800.00 | 123.72 |
04/05/2018 | +
0.20 (0.61%)
![]() |
32.50 | 32.80 | 32.00 | 32.80 | 0.00 | 27,000.00 | 869.04 |
03/05/2018 |
-0.30 (0.91%)
![]() |
32.30 | 33.00 | 32.20 | 32.60 | 0.00 | 10,201.00 | 331.22 |
02/05/2018 |
0.00 (0.00%)
![]() |
32.10 | 33.50 | 32.00 | 32.90 | 0.00 | 31,550.00 | 1,031.65 |
27/04/2018 | +
0.40 (1.23%)
![]() |
32.20 | 32.90 | 32.20 | 32.90 | 0.00 | 5,608.00 | 181.64 |
26/04/2018 |
-0.50 (1.52%)
![]() |
32.40 | 34.50 | 32.40 | 32.60 | 0.00 | 89,604.00 | 3,009.35 |
24/04/2018 |
-
![]() |
32.40 | 34.50 | 32.40 | 32.60 | 0.00 | 89,604.00 | 3,009.35 |
23/04/2018 |
-0.20 (0.61%)
![]() |
32.40 | 34.50 | 32.40 | 32.60 | 0.00 | 89,604.00 | 3,009.35 |
20/04/2018 | +
0.30 (0.92%)
![]() |
32.50 | 32.80 | 32.20 | 32.80 | 0.00 | 23,358.00 | 762.81 |
19/04/2018 | +
0.50 (1.56%)
![]() |
31.60 | 33.00 | 31.60 | 32.00 | 0.00 | 20,200.00 | 651.15 |
18/04/2018 | +
0.50 (1.59%)
![]() |
31.60 | 33.00 | 31.60 | 32.00 | 0.00 | 20,200.00 | 651.15 |
17/04/2018 |
-
![]() |
31.50 | 31.60 | 31.50 | 31.50 | 0.00 | 16,020.00 | 505.33 |
16/04/2018 | +
0.10 (0.32%)
![]() |
31.20 | 31.70 | 31.20 | 31.60 | 0.00 | 9,984.00 | 315.09 |
13/04/2018 | +
0.30 (0.96%)
![]() |
31.30 | 31.50 | 31.30 | 31.50 | 0.00 | 24,040.00 | 754.56 |
12/04/2018 | +
0.20 (0.65%)
![]() |
31.00 | 31.50 | 30.90 | 31.20 | 0.00 | 28,514.00 | 889.32 |
11/04/2018 |
-0.60 (1.90%)
![]() |
31.60 | 31.60 | 31.00 | 31.00 | 0.00 | 53,600.00 | 1,651.05 |