Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | +
0.40 (1.25%)
![]() |
32.40 | 32.50 | 32.10 | 32.50 | 0.00 | 16,600.00 | 537.77 |
07/06/2018 |
-
![]() |
31.10 | 32.50 | 31.10 | 32.10 | 0.00 | 36,410.00 | 1,166.31 |
06/06/2018 |
-
![]() |
31.60 | 32.00 | 31.50 | 32.00 | 0.00 | 13,300.00 | 423.23 |
05/06/2018 |
-
![]() |
31.70 | 32.00 | 31.70 | 32.00 | 0.00 | 1,200.00 | 38.10 |
04/06/2018 |
-
![]() |
32.40 | 32.80 | 32.40 | 32.50 | 0.00 | 26,000.00 | 847.40 |
01/06/2018 | +
1.30 (4.18%)
![]() |
31.50 | 32.40 | 31.50 | 32.40 | 0.00 | 10,870.00 | 342.50 |
31/05/2018 |
0.00 (0.00%)
![]() |
31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 1,900.00 | 59.09 |
30/05/2018 |
-0.50 (1.58%)
![]() |
31.20 | 31.20 | 31.10 | 31.10 | 0.00 | 7,650.00 | 238.44 |
29/05/2018 | +
0.50 (1.61%)
![]() |
31.10 | 31.60 | 31.10 | 31.60 | 0.00 | 6,300.00 | 196.44 |
28/05/2018 |
-
![]() |
31.10 | 31.30 | 30.80 | 31.10 | 0.00 | 23,700.00 | 735.35 |
25/05/2018 |
-0.70 (2.19%)
![]() |
31.90 | 31.90 | 31.30 | 31.30 | 0.00 | 12,590.00 | 398.95 |
24/05/2018 | +
0.50 (1.59%)
![]() |
31.50 | 32.00 | 31.40 | 32.00 | 0.00 | 22,936.00 | 721.58 |
23/05/2018 |
-0.50 (1.56%)
![]() |
31.70 | 31.80 | 31.50 | 31.50 | 0.00 | 9,530.00 | 302.12 |
22/05/2018 |
-0.10 (0.31%)
![]() |
32.10 | 32.10 | 31.80 | 32.00 | 0.00 | 4,700.00 | 150.02 |
21/05/2018 |
-
![]() |
32.10 | 32.20 | 32.10 | 32.10 | 0.00 | 5,019.00 | 161.12 |
18/05/2018 | +
0.80 (2.48%)
![]() |
32.30 | 33.00 | 32.20 | 33.00 | 0.00 | 34,800.00 | 1,124.83 |
17/05/2018 |
-0.30 (0.92%)
![]() |
32.00 | 32.20 | 32.00 | 32.20 | 0.00 | 22,600.00 | 724.08 |
16/05/2018 |
0.00 (0.00%)
![]() |
32.20 | 32.50 | 32.20 | 32.50 | 0.00 | 1,400.00 | 45.23 |
15/05/2018 |
0.00 (0.00%)
![]() |
32.30 | 32.50 | 32.30 | 32.50 | 0.00 | 16,107.00 | 522.38 |
14/05/2018 |
-0.30 (0.91%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 1,800.00 | 58.50 |