Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.50 (1.61%)
![]() |
30.50 | 31.50 | 30.50 | 31.50 | 0.00 | 18,902.00 | 585.47 |
05/07/2018 |
-0.40 (1.27%)
![]() |
31.30 | 31.30 | 31.00 | 31.00 | 0.00 | 9,400.00 | 291.88 |
04/07/2018 | +
0.10 (0.32%)
![]() |
31.90 | 31.90 | 31.00 | 31.40 | 0.00 | 54,300.00 | 1,702.66 |
03/07/2018 |
-0.20 (0.63%)
![]() |
31.50 | 31.50 | 31.30 | 31.30 | 0.00 | 8,300.00 | 261.25 |
02/07/2018 |
-0.30 (0.94%)
![]() |
32.00 | 32.00 | 31.50 | 31.50 | 0.00 | 17,000.00 | 537.41 |
29/06/2018 |
-0.50 (1.55%)
![]() |
32.00 | 32.00 | 31.10 | 31.80 | 0.00 | 43,200.00 | 1,363.29 |
28/06/2018 | +
0.30 (0.94%)
![]() |
32.00 | 32.30 | 32.00 | 32.30 | 0.00 | 2,900.00 | 92.86 |
27/06/2018 |
-0.30 (0.93%)
![]() |
32.00 | 32.30 | 31.70 | 32.00 | 0.00 | 11,841.00 | 379.87 |
26/06/2018 |
-0.20 (0.62%)
![]() |
32.00 | 32.30 | 32.00 | 32.30 | 0.00 | 7,800.00 | 251.73 |
25/06/2018 |
0.00 (0.00%)
![]() |
32.40 | 32.50 | 32.40 | 32.50 | 0.00 | 4,415.00 | 143.01 |
22/06/2018 |
0.00 (0.00%)
![]() |
32.20 | 32.30 | 31.90 | 32.20 | 0.00 | 5,500.00 | 176.42 |
21/06/2018 |
-0.10 (0.31%)
![]() |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 9,200.00 | 296.24 |
20/06/2018 |
0.00 (0.00%)
![]() |
31.90 | 32.30 | 31.90 | 32.30 | 0.00 | 8,100.00 | 258.71 |
19/06/2018 |
0.00 (0.00%)
![]() |
32.30 | 32.30 | 32.00 | 32.30 | 0.00 | 68,100.00 | 2,195.76 |
18/06/2018 |
0.00 (0.00%)
![]() |
32.30 | 32.50 | 32.30 | 32.30 | 0.00 | 18,200.00 | 588.96 |
15/06/2018 |
0.00 (0.00%)
![]() |
32.30 | 32.80 | 32.30 | 32.30 | 0.00 | 13,500.00 | 437.47 |
14/06/2018 | +
0.20 (0.62%)
![]() |
32.20 | 32.40 | 32.20 | 32.30 | 0.00 | 46,900.00 | 1,511.90 |
13/06/2018 |
0.00 (0.00%)
![]() |
32.10 | 32.20 | 32.00 | 32.10 | 0.00 | 10,400.00 | 334.02 |
12/06/2018 |
-0.30 (0.93%)
![]() |
31.80 | 32.10 | 31.50 | 32.10 | 0.00 | 4,210.00 | 133.87 |
11/06/2018 |
-0.10 (0.31%)
![]() |
31.00 | 32.40 | 31.00 | 32.40 | 0.00 | 500.00 | 15.92 |