Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 25.30 | 25.70 | 25.20 | 25.60 | 0.00 | 113,800.00 | 2,884.98 |
20/01/2020 | - | 24.80 | 25.00 | 24.70 | 24.80 | 0.00 | 38,228.00 | 948.32 |
17/01/2020 | - | 24.50 | 24.70 | 24.50 | 24.70 | 0.00 | 29,200.00 | 718.24 |
16/01/2020 | - | 24.60 | 24.60 | 24.40 | 24.50 | 0.00 | 24,600.00 | 604.27 |
15/01/2020 | - | 24.60 | 24.60 | 24.40 | 24.60 | 0.00 | 27,855.00 | 682.14 |
14/01/2020 | - | 24.20 | 24.70 | 24.20 | 24.60 | 0.00 | 32,650.00 | 797.08 |
13/01/2020 | - | 23.90 | 24.10 | 23.90 | 24.10 | 0.00 | 72,290.00 | 1,736.87 |
10/01/2020 | - | 24.10 | 24.40 | 24.00 | 24.00 | 0.00 | 47,055.00 | 1,133.45 |
09/01/2020 | - | 23.10 | 24.20 | 22.90 | 24.00 | 0.00 | 73,310.00 | 1,756.07 |
08/01/2020 | - | 24.30 | 24.40 | 23.10 | 23.10 | 0.00 | 71,120.00 | 1,703.09 |
07/01/2020 | - | 23.80 | 24.40 | 23.80 | 24.30 | 0.00 | 36,562.00 | 887.31 |
06/01/2020 | - | 24.30 | 24.30 | 23.80 | 23.80 | 0.00 | 58,880.00 | 1,417.49 |
03/01/2020 | -0.40 (1.62%) | 24.70 | 24.70 | 24.20 | 24.30 | 0.00 | 68,200.00 | 1,668.82 |
02/01/2020 | - | 24.40 | 24.70 | 24.30 | 24.70 | 0.00 | 92,776.00 | 2,264.46 |
31/12/2019 | - | 24.40 | 24.70 | 24.40 | 24.40 | 0.00 | 62,420.00 | 1,526.51 |
30/12/2019 | - | 24.90 | 25.00 | 23.50 | 24.40 | 0.00 | 130,203.00 | 3,189.06 |
27/12/2019 | - | 25.00 | 25.50 | 24.90 | 24.90 | 0.00 | 814,789.00 | 20,962.25 |
26/12/2019 | - | 25.20 | 25.70 | 25.00 | 25.00 | 0.00 | 99,460.00 | 2,498.95 |
25/12/2019 | - | 25.20 | 25.30 | 25.00 | 25.10 | 0.00 | 51,265.00 | 1,290.96 |
24/12/2019 | -0.40 (1.57%) | 26.10 | 26.10 | 25.00 | 25.10 | 0.00 | 124,692.00 | 3,147.69 |