Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
41.60 | 41.80 | 41.30 | 41.80 | 0.00 | 18,700.00 | 776.39 |
30/08/2018 | +
1.00 (2.45%)
![]() |
41.00 | 41.80 | 40.50 | 41.80 | 0.00 | 86,485.00 | 3,557.76 |
29/08/2018 | +
2.10 (5.43%)
![]() |
39.00 | 41.90 | 38.60 | 40.80 | 0.00 | 76,240.00 | 3,039.47 |
28/08/2018 |
0.00 (0.00%)
![]() |
38.70 | 39.00 | 38.50 | 38.70 | 0.00 | 33,000.00 | 1,281.04 |
27/08/2018 |
-
![]() |
38.30 | 39.00 | 38.00 | 38.70 | 0.00 | 43,638.00 | 1,687.83 |
24/08/2018 |
-
![]() |
38.00 | 38.60 | 38.00 | 38.50 | 0.00 | 10,344.00 | 398.15 |
23/08/2018 |
-0.40 (1.03%)
![]() |
38.90 | 38.90 | 38.50 | 38.50 | 0.00 | 67,250.00 | 2,601.78 |
22/08/2018 |
-0.10 (0.26%)
![]() |
39.00 | 39.00 | 38.90 | 38.90 | 0.00 | 55,000.00 | 2,144.93 |
21/08/2018 |
-0.30 (0.76%)
![]() |
39.00 | 39.10 | 38.90 | 39.00 | 0.00 | 60,524.00 | 2,364.26 |
20/08/2018 | +
1.30 (3.42%)
![]() |
38.10 | 39.50 | 38.10 | 39.30 | 0.00 | 50,309.00 | 1,967.64 |
17/08/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.20 | 37.70 | 38.00 | 0.00 | 36,200.00 | 1,374.65 |
16/08/2018 | +
0.20 (0.53%)
![]() |
37.40 | 38.00 | 37.30 | 38.00 | 0.00 | 57,305.00 | 2,172.67 |
15/08/2018 |
-0.40 (1.05%)
![]() |
37.90 | 37.90 | 37.20 | 37.80 | 0.00 | 141,813.00 | 5,312.51 |
14/08/2018 |
-0.40 (1.04%)
![]() |
38.40 | 38.70 | 37.90 | 38.20 | 0.00 | 79,478.00 | 3,033.94 |
13/08/2018 | +
0.60 (1.58%)
![]() |
38.50 | 39.50 | 38.00 | 38.60 | 0.00 | 81,415.00 | 3,121.37 |
10/08/2018 |
-1.50 (3.80%)
![]() |
39.50 | 40.00 | 38.00 | 38.00 | 0.00 | 201,510.00 | 7,791.38 |
09/08/2018 | +
1.00 (2.60%)
![]() |
39.20 | 40.00 | 38.30 | 39.50 | 0.00 | 122,903.00 | 4,836.59 |
08/08/2018 | +
0.70 (1.85%)
![]() |
37.60 | 38.50 | 37.50 | 38.50 | 0.00 | 199,303.00 | 7,553.37 |
07/08/2018 | +
1.50 (4.13%)
![]() |
36.60 | 37.80 | 36.30 | 37.80 | 0.00 | 155,745.00 | 5,774.78 |
06/08/2018 |
-0.30 (0.82%)
![]() |
35.60 | 36.90 | 35.60 | 36.30 | 0.00 | 83,121.00 | 3,032.23 |