Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
43.60 | 45.00 | 42.80 | 44.10 | 0.00 | 156,513.00 | 6,661.28 |
26/10/2018 |
0.00 (0.00%)
![]() |
43.60 | 45.30 | 43.50 | 43.60 | 0.00 | 88,913.00 | 3,863.89 |
25/10/2018 |
-3.40 (7.23%)
![]() |
43.50 | 46.90 | 43.00 | 43.60 | 0.00 | 158,700.00 | 6,963.60 |
24/10/2018 |
-
![]() |
47.20 | 48.00 | 47.00 | 47.00 | 0.00 | 49,400.00 | 2,284.07 |
23/10/2018 | +
0.50 (1.06%)
![]() |
46.10 | 48.40 | 46.10 | 47.70 | 0.00 | 79,813.00 | 3,796.03 |
22/10/2018 |
-
![]() |
50.00 | 50.00 | 47.20 | 47.20 | 0.00 | 46,140.00 | 2,236.20 |
19/10/2018 |
0.00 (0.00%)
![]() |
50.00 | 50.10 | 48.60 | 50.00 | 0.00 | 95,000.00 | 4,741.36 |
18/10/2018 |
-
![]() |
48.80 | 50.50 | 48.00 | 50.00 | 0.00 | 236,494.00 | 11,767.12 |
17/10/2018 |
0.00 (0.00%)
![]() |
49.00 | 49.10 | 48.10 | 48.80 | 0.00 | 39,340.00 | 1,915.90 |
16/10/2018 |
-
![]() |
48.80 | 48.80 | 48.00 | 48.80 | 0.00 | 118,400.00 | 5,763.65 |
15/10/2018 |
-
![]() |
48.00 | 48.50 | 48.00 | 48.00 | 0.00 | 88,686.00 | 4,270.19 |
12/10/2018 |
-
![]() |
47.20 | 48.00 | 47.00 | 47.50 | 0.00 | 93,796.00 | 4,443.26 |
11/10/2018 |
-
![]() |
48.00 | 48.00 | 46.00 | 47.00 | 0.00 | 127,500.00 | 5,982.63 |
10/10/2018 |
-
![]() |
48.90 | 49.40 | 47.80 | 48.40 | 0.00 | 60,050.00 | 2,906.86 |
09/10/2018 |
-
![]() |
48.70 | 49.80 | 48.50 | 48.80 | 0.00 | 204,212.00 | 9,999.44 |
08/10/2018 |
-
![]() |
47.30 | 48.50 | 47.30 | 48.40 | 0.00 | 54,837.00 | 2,630.37 |
05/10/2018 |
-
![]() |
47.30 | 48.00 | 47.00 | 47.30 | 0.00 | 88,450.00 | 4,205.77 |
04/10/2018 |
-
![]() |
46.00 | 46.30 | 46.00 | 46.30 | 0.00 | 35,191.00 | 1,620.51 |
03/10/2018 |
-
![]() |
44.40 | 46.50 | 44.30 | 46.00 | 0.00 | 50,308.00 | 2,297.19 |
02/10/2018 |
-
![]() |
43.20 | 44.20 | 43.20 | 44.20 | 0.00 | 96,910.00 | 4,247.52 |