Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 | - | 49.00 | 49.10 | 48.20 | 49.00 | 0.00 | 249,926.00 | 12,180.48 |
23/11/2018 | + 2.50 (5.38%) | 46.50 | 49.00 | 46.50 | 49.00 | 0.00 | 416,744.00 | 20,172.82 |
22/11/2018 | + 0.40 (0.87%) | 47.00 | 47.00 | 46.10 | 46.50 | 0.00 | 82,983.00 | 3,850.79 |
21/11/2018 | + 0.80 (1.77%) | 44.60 | 46.50 | 44.60 | 46.10 | 0.00 | 179,510.00 | 8,102.71 |
20/11/2018 | + 0.30 (0.67%) | 45.00 | 45.60 | 45.00 | 45.30 | 0.00 | 82,809.00 | 3,755.94 |
19/11/2018 | -1.00 (2.17%) | 45.70 | 46.00 | 44.60 | 45.00 | 0.00 | 161,220.00 | 7,313.23 |
16/11/2018 | -1.00 (2.13%) | 46.90 | 46.90 | 46.00 | 46.00 | 0.00 | 237,966.00 | 11,029.24 |
15/11/2018 | 0.00 (0.00%) | 46.60 | 47.00 | 46.60 | 47.00 | 0.00 | 31,500.00 | 1,477.73 |
14/11/2018 | - | 46.90 | 47.00 | 45.90 | 47.00 | 0.00 | 65,450.00 | 3,031.22 |
13/11/2018 | + 0.30 (0.65%) | 46.00 | 47.10 | 46.00 | 46.80 | 0.00 | 115,400.00 | 5,379.06 |
12/11/2018 | 0.00 (0.00%) | 46.50 | 46.60 | 46.10 | 46.50 | 0.00 | 37,147.00 | 1,727.21 |
09/11/2018 | -0.90 (1.90%) | 47.00 | 47.00 | 46.50 | 46.50 | 0.00 | 55,420.00 | 2,590.75 |
08/11/2018 | - | 47.60 | 48.00 | 47.00 | 47.40 | 0.00 | 78,660.00 | 3,710.95 |
07/11/2018 | - | 47.60 | 47.70 | 47.20 | 47.50 | 0.00 | 46,597.00 | 2,216.36 |
06/11/2018 | + 0.50 (1.06%) | 47.30 | 48.00 | 47.20 | 47.70 | 0.00 | 82,390.00 | 3,923.01 |
05/11/2018 | - | 48.20 | 48.20 | 47.00 | 47.20 | 0.00 | 79,434.00 | 3,758.30 |
02/11/2018 | 0.00 (0.00%) | 49.50 | 50.00 | 47.40 | 48.00 | 0.00 | 27,840.00 | 1,334.12 |
01/11/2018 | + 0.90 (1.91%) | 47.20 | 48.00 | 46.60 | 48.00 | 0.00 | 198,540.00 | 9,251.71 |
31/10/2018 | - | 44.40 | 47.50 | 44.40 | 47.10 | 0.00 | 202,450.00 | 9,196.13 |
30/10/2018 | - | 44.30 | 44.80 | 43.70 | 44.40 | 0.00 | 119,800.00 | 5,302.03 |