Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | -1.40 (3.05%) | 45.90 | 45.90 | 44.00 | 44.50 | 0.00 | 157,841.00 | 7,054.26 |
24/12/2018 | -1.90 (3.97%) | 47.10 | 47.90 | 45.90 | 45.90 | 0.00 | 199,200.00 | 9,238.34 |
21/12/2018 | -0.10 (0.21%) | 47.50 | 47.90 | 47.00 | 47.80 | 0.00 | 63,500.00 | 3,005.92 |
20/12/2018 | - | 47.50 | 47.90 | 47.50 | 47.90 | 0.00 | 12,996.00 | 617.39 |
19/12/2018 | -0.80 (1.66%) | 48.40 | 48.40 | 47.10 | 47.50 | 0.00 | 41,300.00 | 1,953.81 |
18/12/2018 | 0.00 (0.00%) | 47.90 | 48.30 | 46.10 | 48.30 | 0.00 | 69,190.00 | 3,267.34 |
14/12/2018 | - | 48.70 | 48.80 | 48.30 | 48.40 | 0.00 | 60,566.00 | 2,937.08 |
13/12/2018 | + 0.10 (0.21%) | 48.60 | 49.00 | 48.40 | 48.70 | 0.00 | 32,879.00 | 1,599.77 |
12/12/2018 | 0.00 (0.00%) | 48.50 | 48.60 | 48.40 | 48.60 | 0.00 | 36,200.00 | 1,752.61 |
11/12/2018 | -0.20 (0.41%) | 49.00 | 49.00 | 48.10 | 48.60 | 0.00 | 209,710.00 | 10,147.36 |
10/12/2018 | 0.00 (0.00%) | 49.00 | 50.00 | 48.30 | 48.80 | 0.00 | 106,810.00 | 5,232.81 |
07/12/2018 | - | 48.00 | 49.10 | 48.00 | 48.80 | 0.00 | 212,566.00 | 10,317.03 |
06/12/2018 | - | 48.10 | 49.00 | 47.50 | 47.50 | 0.00 | 306,811.00 | 14,747.52 |
05/12/2018 | -1.90 (3.80%) | 49.60 | 50.00 | 48.10 | 48.10 | 0.00 | 274,564.00 | 13,459.01 |
04/12/2018 | -0.50 (0.99%) | 50.50 | 50.50 | 49.60 | 50.00 | 0.00 | 164,113.00 | 8,191.11 |
03/12/2018 | - | 50.20 | 51.00 | 50.00 | 50.50 | 0.00 | 198,779.00 | 10,047.34 |
30/11/2018 | - | 51.00 | 51.10 | 50.20 | 50.20 | 0.00 | 144,607.00 | 7,336.89 |
29/11/2018 | + 1.00 (2.00%) | 50.10 | 52.00 | 50.10 | 51.10 | 0.00 | 355,882.00 | 18,119.19 |
28/11/2018 | + 1.70 (3.51%) | 49.00 | 50.10 | 48.30 | 50.10 | 0.00 | 316,327.00 | 15,678.83 |
27/11/2018 | - | 49.00 | 51.50 | 48.40 | 48.40 | 0.00 | 301,713.00 | 15,070.60 |