Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.80 (1.80%)
![]() |
44.40 | 45.40 | 44.00 | 45.20 | 0.00 | 267,470.00 | 12,028.93 |
04/03/2019 | +
1.40 (3.26%)
![]() |
43.00 | 44.90 | 43.00 | 44.40 | 0.00 | 177,944.00 | 7,857.34 |
01/03/2019 |
0.00 (0.00%)
![]() |
42.20 | 43.00 | 42.20 | 43.00 | 0.00 | 53,510.00 | 2,289.54 |
28/02/2019 |
-0.10 (0.23%)
![]() |
43.20 | 43.50 | 42.00 | 43.00 | 0.00 | 43,710.00 | 1,878.08 |
27/02/2019 |
-0.80 (1.82%)
![]() |
44.10 | 44.10 | 43.10 | 43.10 | 0.00 | 58,638.00 | 2,549.03 |
26/02/2019 |
-
![]() |
43.00 | 44.30 | 42.80 | 43.90 | 0.00 | 112,720.00 | 4,907.89 |
25/02/2019 |
-
![]() |
42.50 | 43.00 | 42.50 | 43.00 | 0.00 | 23,110.00 | 989.12 |
22/02/2019 |
-
![]() |
42.10 | 43.00 | 42.00 | 43.00 | 0.00 | 57,900.00 | 2,455.84 |
21/02/2019 |
-0.20 (0.47%)
![]() |
42.80 | 43.00 | 42.10 | 42.50 | 0.00 | 44,410.00 | 1,880.76 |
20/02/2019 |
-
![]() |
42.50 | 42.70 | 42.00 | 42.70 | 0.00 | 66,720.00 | 2,818.81 |
19/02/2019 |
0.00 (0.00%)
![]() |
42.80 | 42.90 | 42.40 | 42.70 | 0.00 | 43,300.00 | 1,847.21 |
18/02/2019 |
-0.10 (0.23%)
![]() |
43.90 | 44.50 | 42.50 | 42.70 | 0.00 | 72,030.00 | 3,086.64 |
15/02/2019 |
-0.60 (1.38%)
![]() |
44.10 | 44.10 | 42.80 | 42.80 | 0.00 | 98,630.00 | 4,257.58 |
14/02/2019 |
-0.60 (1.36%)
![]() |
44.20 | 44.40 | 43.30 | 43.40 | 0.00 | 47,910.00 | 2,099.46 |
12/02/2019 | +
0.40 (0.96%)
![]() |
41.80 | 42.20 | 41.60 | 42.20 | 0.00 | 87,770.00 | 3,678.74 |
11/02/2019 |
0.00 (0.00%)
![]() |
42.00 | 42.10 | 41.80 | 41.80 | 0.00 | 43,314.00 | 1,814.35 |
31/01/2019 |
-
![]() |
41.00 | 41.20 | 41.00 | 41.00 | 0.00 | 16,520.00 | 678.97 |
30/01/2019 |
-
![]() |
40.50 | 41.20 | 40.10 | 41.20 | 0.00 | 56,900.00 | 2,303.28 |
29/01/2019 |
-0.80 (1.95%)
![]() |
40.70 | 40.70 | 39.80 | 40.20 | 0.00 | 262,910.00 | 11,205.68 |
28/01/2019 |
-
![]() |
42.20 | 42.20 | 40.80 | 41.00 | 0.00 | 127,120.00 | 5,243.25 |