Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.10 (0.24%)
![]() |
42.00 | 42.60 | 41.70 | 41.80 | 0.00 | 77,842.00 | 3,277.45 |
01/04/2019 |
-0.30 (0.71%)
![]() |
42.00 | 42.40 | 41.90 | 41.90 | 0.00 | 20,015.00 | 840.32 |
29/03/2019 |
-0.30 (0.71%)
![]() |
42.80 | 42.90 | 42.20 | 42.20 | 0.00 | 54,400.00 | 2,310.73 |
28/03/2019 |
-0.10 (0.23%)
![]() |
42.60 | 42.80 | 42.40 | 42.50 | 0.00 | 54,871.00 | 2,332.05 |
27/03/2019 | +
0.70 (1.67%)
![]() |
41.90 | 43.00 | 41.90 | 42.60 | 0.00 | 130,600.00 | 5,537.32 |
26/03/2019 |
0.00 (0.00%)
![]() |
42.00 | 42.20 | 41.70 | 41.90 | 0.00 | 190,279.00 | 7,973.09 |
25/03/2019 |
-0.20 (0.48%)
![]() |
42.00 | 42.20 | 41.70 | 41.90 | 0.00 | 94,476.00 | 3,961.70 |
22/03/2019 |
-0.40 (0.94%)
![]() |
42.20 | 42.70 | 42.10 | 42.10 | 0.00 | 87,175.00 | 3,691.05 |
21/03/2019 | +
0.20 (0.47%)
![]() |
42.30 | 43.00 | 42.10 | 42.50 | 0.00 | 90,713.00 | 3,844.95 |
20/03/2019 |
-0.10 (0.24%)
![]() |
42.10 | 42.40 | 41.60 | 42.30 | 0.00 | 134,690.00 | 5,649.76 |
19/03/2019 | +
0.30 (0.71%)
![]() |
42.10 | 42.70 | 41.80 | 42.40 | 0.00 | 154,250.00 | 6,507.77 |
18/03/2019 |
-0.40 (0.94%)
![]() |
42.20 | 43.10 | 42.00 | 42.10 | 0.00 | 117,828.00 | 4,981.95 |
15/03/2019 |
-
![]() |
42.00 | 43.20 | 41.80 | 42.50 | 0.00 | 132,317.00 | 5,460.10 |
14/03/2019 |
-
![]() |
43.00 | 43.00 | 41.60 | 42.10 | 0.00 | 183,580.00 | 7,751.88 |
13/03/2019 |
-1.30 (2.93%)
![]() |
44.50 | 44.50 | 41.80 | 43.00 | 0.00 | 291,843.00 | 12,732.74 |
12/03/2019 | +
0.10 (0.23%)
![]() |
45.00 | 45.00 | 44.10 | 44.30 | 0.00 | 132,910.00 | 5,743.70 |
11/03/2019 |
0.00 (0.00%)
![]() |
44.20 | 44.30 | 44.00 | 44.20 | 0.00 | 59,699.00 | 2,633.94 |
08/03/2019 |
0.00 (0.00%)
![]() |
44.20 | 45.00 | 43.60 | 44.20 | 0.00 | 110,848.00 | 4,841.94 |
07/03/2019 |
-0.40 (0.90%)
![]() |
44.60 | 45.00 | 44.00 | 44.20 | 0.00 | 133,006.00 | 5,911.55 |
06/03/2019 |
-0.60 (1.33%)
![]() |
45.00 | 45.40 | 44.60 | 44.60 | 0.00 | 111,275.00 | 5,001.15 |