Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
36.00 | 36.50 | 36.00 | 36.40 | 0.00 | 80,420.00 | 2,920.86 |
06/05/2019 |
-0.50 (1.38%)
![]() |
36.30 | 36.30 | 35.70 | 35.80 | 35.91 | 201,840.00 | 7,248,022.00 |
03/05/2019 | +
0.20 (0.55%)
![]() |
36.10 | 36.50 | 36.00 | 36.30 | 0.00 | 28,600.00 | 1,038.40 |
02/05/2019 |
-
![]() |
36.90 | 36.90 | 35.70 | 36.10 | 0.00 | 214,838.00 | 7,721.61 |
26/04/2019 |
-
![]() |
36.60 | 37.00 | 36.40 | 36.90 | 0.00 | 30,870.00 | 1,132.72 |
25/04/2019 |
-
![]() |
37.20 | 37.20 | 36.70 | 36.70 | 0.00 | 39,320.00 | 1,450.91 |
24/04/2019 |
-
![]() |
37.30 | 37.50 | 36.60 | 37.20 | 0.00 | 78,720.00 | 2,924.69 |
23/04/2019 |
-
![]() |
37.50 | 37.50 | 37.00 | 37.30 | 0.00 | 13,946.00 | 519.40 |
22/04/2019 |
-
![]() |
36.00 | 37.50 | 36.00 | 37.50 | 0.00 | 153,280.00 | 5,634.94 |
19/04/2019 | +
0.10 (0.28%)
![]() |
35.00 | 36.30 | 35.00 | 36.00 | 0.00 | 133,380.00 | 4,741.72 |
18/04/2019 |
-2.00 (5.28%)
![]() |
37.80 | 37.80 | 35.80 | 35.90 | 0.00 | 214,303.00 | 7,897.21 |
17/04/2019 |
-0.20 (0.52%)
![]() |
38.10 | 38.20 | 37.90 | 37.90 | 0.00 | 77,700.00 | 2,952.78 |
16/04/2019 |
-0.60 (1.55%)
![]() |
38.70 | 38.70 | 37.90 | 38.10 | 0.00 | 73,700.00 | 2,803.80 |
12/04/2019 | +
0.70 (1.84%)
![]() |
38.00 | 39.00 | 38.00 | 38.70 | 0.00 | 41,300.00 | 1,583.61 |
11/04/2019 | +
0.40 (1.06%)
![]() |
38.10 | 38.30 | 37.90 | 38.00 | 0.00 | 117,010.00 | 4,453.72 |
10/04/2019 |
-0.90 (2.31%)
![]() |
39.00 | 39.00 | 38.00 | 38.10 | 0.00 | 144,530.00 | 5,539.63 |
09/04/2019 |
-1.30 (3.23%)
![]() |
40.30 | 40.30 | 39.00 | 39.00 | 0.00 | 165,346.00 | 6,537.52 |
08/04/2019 |
-1.30 (3.12%)
![]() |
41.50 | 41.60 | 40.00 | 40.30 | 0.00 | 94,118.00 | 3,828.31 |
04/04/2019 |
-0.20 (0.48%)
![]() |
41.80 | 41.80 | 41.50 | 41.60 | 0.00 | 39,500.00 | 1,645.09 |
03/04/2019 |
0.00 (0.00%)
![]() |
41.80 | 41.80 | 41.60 | 41.80 | 0.00 | 25,100.00 | 1,048.68 |