Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
30.00 | 30.00 | 29.80 | 30.00 | 0.00 | 38,850.00 | 1,162.32 |
03/06/2019 |
-
![]() |
30.40 | 30.40 | 29.80 | 30.00 | 0.00 | 80,300.00 | 2,411.60 |
31/05/2019 |
-0.70 (2.25%)
![]() |
31.00 | 31.00 | 30.40 | 30.40 | 0.00 | 80,830.00 | 2,471.70 |
30/05/2019 |
0.00 (0.00%)
![]() |
30.80 | 31.30 | 30.70 | 31.10 | 0.00 | 61,300.00 | 1,891.00 |
29/05/2019 |
-0.10 (0.32%)
![]() |
31.00 | 31.20 | 30.70 | 31.10 | 0.00 | 82,800.00 | 2,554.89 |
28/05/2019 |
-0.30 (0.95%)
![]() |
31.50 | 31.60 | 31.00 | 31.20 | 0.00 | 86,910.00 | 2,709.14 |
27/05/2019 |
-
![]() |
31.40 | 31.80 | 31.30 | 31.50 | 0.00 | 105,500.00 | 3,324.64 |
24/05/2019 |
-
![]() |
31.50 | 32.00 | 30.60 | 31.30 | 0.00 | 59,010.00 | 1,843.30 |
23/05/2019 |
-
![]() |
30.70 | 31.80 | 30.70 | 31.50 | 0.00 | 72,490.00 | 2,271.29 |
22/05/2019 |
-0.40 (1.28%)
![]() |
31.00 | 31.30 | 30.80 | 30.90 | 0.00 | 65,020.00 | 2,016.41 |
21/05/2019 |
-
![]() |
31.30 | 31.30 | 30.70 | 31.30 | 0.00 | 106,040.00 | 3,283.84 |
20/05/2019 |
-
![]() |
31.30 | 31.40 | 31.20 | 31.40 | 0.00 | 29,925.00 | 936.43 |
17/05/2019 |
-
![]() |
31.90 | 32.00 | 31.50 | 31.50 | 0.00 | 69,240.00 | 2,199.93 |
16/05/2019 | +
0.40 (1.27%)
![]() |
31.30 | 32.10 | 31.30 | 31.90 | 0.00 | 78,365.00 | 2,496.62 |
15/05/2019 | +
1.10 (3.62%)
![]() |
30.20 | 31.50 | 30.20 | 31.50 | 0.00 | 100,387.00 | 3,083.75 |
14/05/2019 |
-0.40 (1.30%)
![]() |
30.80 | 31.00 | 30.00 | 30.40 | 0.00 | 170,620.00 | 5,182.01 |
13/05/2019 |
-0.70 (2.22%)
![]() |
31.40 | 31.50 | 30.80 | 30.80 | 0.00 | 106,075.00 | 3,294.95 |
10/05/2019 |
0.00 (0.00%)
![]() |
31.60 | 31.70 | 31.50 | 31.50 | 0.00 | 32,300.00 | 1,019.80 |
09/05/2019 |
-0.20 (0.63%)
![]() |
31.60 | 31.90 | 31.50 | 31.50 | 0.00 | 29,100.00 | 920.97 |
08/05/2019 |
-
![]() |
32.00 | 32.50 | 31.20 | 31.70 | 0.00 | 56,200.00 | 1,793.41 |