Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 29.20 | 29.90 | 29.10 | 29.60 | 0.00 | 68,615.00 | 2,028.29 |
01/07/2019 | - | 28.50 | 29.60 | 28.50 | 29.40 | 0.00 | 128,314.00 | 3,772.19 |
28/06/2019 | - | 28.10 | 28.50 | 28.00 | 28.50 | 0.00 | 124,286.00 | 3,542.08 |
27/06/2019 | - | 28.00 | 28.20 | 28.00 | 28.20 | 0.00 | 77,925.00 | 2,183.32 |
26/06/2019 | + 0.10 (0.36%) | 27.90 | 28.00 | 27.70 | 28.00 | 0.00 | 51,375.00 | 1,432.85 |
25/06/2019 | -0.30 (1.06%) | 28.20 | 28.20 | 27.90 | 27.90 | 0.00 | 65,225.00 | 1,824.74 |
24/06/2019 | - | 28.10 | 28.20 | 27.60 | 28.20 | 0.00 | 497,696.00 | 13,887.48 |
21/06/2019 | - | 27.70 | 28.00 | 26.30 | 28.00 | 0.00 | 211,800.00 | 5,721.87 |
20/06/2019 | -0.80 (2.81%) | 28.40 | 28.40 | 27.30 | 27.70 | 0.00 | 268,306.00 | 7,410.66 |
19/06/2019 | -0.10 (0.35%) | 28.70 | 28.70 | 28.40 | 28.50 | 0.00 | 31,106.00 | 886.68 |
18/06/2019 | -0.10 (0.35%) | 28.70 | 28.70 | 28.40 | 28.60 | 0.00 | 29,220.00 | 833.41 |
17/06/2019 | - | 28.80 | 28.80 | 28.50 | 28.70 | 0.00 | 39,314.00 | 1,124.01 |
14/06/2019 | - | 28.60 | 28.90 | 28.50 | 28.80 | 0.00 | 17,405.00 | 498.06 |
13/06/2019 | + 0.10 (0.35%) | 28.70 | 29.00 | 28.70 | 28.80 | 0.00 | 57,780.00 | 1,668.53 |
12/06/2019 | -0.30 (1.03%) | 29.00 | 29.20 | 28.50 | 28.70 | 0.00 | 69,330.00 | 1,992.32 |
11/06/2019 | -0.90 (3.01%) | 29.90 | 29.90 | 29.00 | 29.00 | 0.00 | 105,340.00 | 3,096.54 |
10/06/2019 | - | 30.10 | 30.10 | 29.90 | 29.90 | 0.00 | 68,700.00 | 2,058.99 |
07/06/2019 | - | 29.80 | 30.20 | 29.80 | 30.00 | 0.00 | 34,430.00 | 1,030.82 |
06/06/2019 | - | 30.00 | 30.10 | 29.80 | 30.00 | 0.00 | 20,935.00 | 626.94 |
05/06/2019 | - | 30.50 | 30.50 | 30.00 | 30.00 | 0.00 | 28,950.00 | 875.92 |